00:00:40,16.10
00:06:14,16.14
00:11:47,16.13
00:17:20,16.18
00:22:54,16.20
00:28:27,16.20
00:34:00,16.26
00:39:34,16.23
00:45:07,16.14
00:50:40,16.13
00:56:13,16.20
01:01:47,16.18
01:07:20,16.07
01:12:53,16.10
01:18:26,16.10
01:24:00,16.06
01:29:33,16.04
01:35:06,16.00
01:40:39,15.99
01:46:12,16.02
01:51:45,15.96
01:57:19,16.00
02:02:52,15.95
02:08:26,15.97
02:13:59,15.93
02:19:32,15.90
02:25:05,15.89
02:30:38,15.90
02:36:12,15.85
02:41:45,15.93
02:47:18,15.88
02:52:51,15.89
02:58:25,15.85
03:03:58,15.80
03:09:31,15.75
03:15:05,15.81
03:20:38,15.78
03:27:14,15.72
03:32:47,15.74
03:38:20,15.71
03:43:54,15.74
03:49:27,15.70
03:55:00,15.66
04:00:34,15.64
04:06:08,15.56
04:11:41,15.57
04:17:15,15.45
04:22:48,15.49
04:28:21,15.49
04:33:54,15.47
04:39:28,15.44
04:45:01,15.40
04:50:34,15.28
04:56:08,15.35
05:01:41,15.32
05:07:15,15.31
05:12:48,15.34
05:18:22,15.40
05:23:55,15.41
05:29:28,15.38
05:35:02,15.34
05:40:35,15.38
05:46:08,15.45
05:51:42,15.50
05:57:15,15.46
06:02:49,15.45
06:08:22,15.44
06:13:55,15.43
06:19:29,15.49
06:25:02,15.49
06:30:36,15.51
06:36:09,15.59
06:41:43,15.50
06:47:16,15.45
06:52:50,15.47
06:58:24,15.44
07:03:57,15.45
07:09:30,15.46
07:15:04,15.53
07:20:37,15.61
07:26:11,15.69
07:31:44,15.78
07:37:18,15.84
07:42:51,15.93
07:48:25,16.21
07:53:59,16.59
07:59:32,17.06
08:05:06,17.41
08:10:39,17.61
08:16:13,16.98
08:21:46,17.01
08:27:20,17.24
08:32:53,17.40
08:38:27,17.48
08:44:01,17.86
08:49:34,17.73
08:55:08,17.36
09:00:41,17.16
09:06:15,17.15
09:11:51,17.29
09:17:24,17.52
09:22:58,17.86
09:28:32,17.86
09:34:07,18.24
09:39:41,18.36
09:45:14,18.81
09:50:48,18.74
09:56:22,18.82
10:01:55,18.90
10:07:29,18.96
10:13:03,18.95
10:18:36,19.19
10:24:10,19.41
10:29:44,19.90
10:35:18,20.20
10:40:51,19.66
10:46:25,19.39
10:51:58,19.14
10:57:32,19.32
11:03:06,19.38
11:08:39,19.50
11:14:13,19.79
11:19:46,19.84
11:25:20,19.81
11:30:53,19.86
11:36:27,19.89
11:42:00,20.35
11:47:34,21.18
11:53:07,21.18
11:58:41,21.32
12:04:15,20.64
12:09:48,20.90
12:15:22,20.99
12:20:55,20.60
12:26:29,20.90
12:32:03,20.64
12:37:36,20.46
12:43:10,21.00
12:48:43,20.70
12:54:18,21.24
12:59:52,21.11
13:05:26,20.76
13:10:59,20.75
13:16:33,21.44
13:22:07,21.45
13:27:40,21.57
13:33:14,22.02
13:38:48,22.26
13:44:22,21.81
13:49:55,21.74
13:55:29,21.75
14:01:02,22.00
14:06:36,22.32
14:12:10,22.70
14:17:44,22.27
14:23:17,21.43
14:28:51,21.50
14:34:25,21.90
14:39:59,22.40
14:45:33,22.50
14:51:07,22.35
14:56:41,22.34
15:02:14,22.16
15:07:48,21.86
15:13:21,22.10
15:18:56,22.63
15:24:30,22.70
15:30:03,22.95
15:35:37,23.39
15:41:11,23.05
15:46:45,23.36
15:52:18,22.79
15:57:52,23.00
16:03:25,22.89
16:08:59,22.75
16:14:33,22.27
16:20:07,22.41
16:25:41,22.59
16:31:14,22.77
16:36:48,22.31
16:42:21,22.46
16:47:55,22.81
16:53:29,22.54
16:59:02,22.79
17:04:36,22.59
17:10:10,22.20
17:15:44,22.02
17:21:18,21.56
17:26:51,21.09
17:32:25,21.01
17:37:58,20.99
17:43:32,20.99
17:49:06,20.75
17:54:40,20.74
18:00:13,20.66
18:05:47,20.52
18:11:21,20.48
18:16:55,20.50
18:22:28,20.23
18:28:02,19.95
18:33:36,19.91
18:39:10,19.82
18:44:43,19.65
18:50:17,19.55
18:55:50,19.49
19:01:24,19.30
19:06:58,19.14
19:12:32,18.81
19:18:06,18.64
19:23:40,18.51
19:29:15,18.54
19:34:49,18.21
19:40:23,18.34
19:45:57,18.49
19:51:31,18.54
19:57:05,18.55
20:02:39,18.56
20:08:12,18.43
20:13:46,18.43
20:19:20,18.25
20:24:54,18.11
20:30:28,17.93
20:36:02,17.64
20:41:36,17.63
20:47:09,17.56
20:52:43,17.50
20:58:17,17.49
21:03:50,17.48
21:09:24,17.54
21:15:00,17.56
21:20:34,17.57
21:26:08,17.57
21:31:42,17.40
21:37:15,17.24
21:42:49,17.13
21:48:23,17.10
21:53:57,17.09
21:59:30,17.00
22:05:05,17.01
22:10:39,17.01
22:16:12,16.88
22:21:46,16.77
22:27:20,16.69
22:32:54,16.63
22:38:27,16.49
22:44:01,16.38
22:49:35,16.39
22:55:09,16.15
23:00:43,16.00
23:06:17,15.82
23:11:50,15.71
23:17:25,15.59
23:22:58,15.54
23:28:33,15.51
23:34:06,15.35
23:39:40,15.16
23:45:13,15.16
23:50:47,15.07
23:56:21,15.07