00:00:40,23.00
00:06:14,23.02
00:11:47,23.05
00:17:20,23.04
00:22:54,23.06
00:28:27,23.06
00:34:00,23.07
00:39:34,23.13
00:45:07,23.13
00:50:40,23.13
00:56:13,23.15
01:01:47,23.15
01:07:20,23.18
01:12:53,23.19
01:18:26,23.19
01:24:00,23.19
01:29:33,23.21
01:35:06,23.24
01:40:39,23.29
01:46:12,23.30
01:51:45,23.36
01:57:19,23.39
02:02:52,23.41
02:08:26,23.44
02:13:59,23.44
02:19:32,23.46
02:25:05,23.43
02:30:38,23.39
02:36:12,23.38
02:41:45,23.38
02:47:18,23.36
02:52:51,23.34
02:58:25,23.32
03:03:58,23.31
03:09:31,23.31
03:15:05,23.31
03:20:38,23.31
03:27:14,23.31
03:32:47,23.31
03:38:20,23.31
03:43:54,23.29
03:49:27,23.31
03:55:00,23.27
04:00:34,23.30
04:06:08,23.30
04:11:41,23.27
04:17:15,23.29
04:22:48,23.29
04:28:21,23.29
04:33:55,23.26
04:39:28,23.26
04:45:01,23.25
04:50:34,23.25
04:56:08,23.25
05:01:41,23.25
05:07:15,23.25
05:12:48,23.24
05:18:22,23.23
05:23:55,23.21
05:29:28,23.23
05:35:02,23.20
05:40:35,23.19
05:46:08,23.21
05:51:42,23.19
05:57:15,23.19
06:02:49,23.19
06:08:22,23.19
06:13:55,23.19
06:19:29,23.19
06:25:03,23.19
06:30:36,23.19
06:36:09,23.19
06:41:43,23.19
06:47:16,23.18
06:52:50,23.16
06:58:24,23.18
07:03:57,23.14
07:09:30,23.14
07:15:04,23.13
07:20:38,23.13
07:26:11,23.09
07:31:45,23.06
07:37:18,23.06
07:42:51,23.01
07:48:25,23.06
07:53:59,23.06
07:59:32,23.13
08:05:06,23.19
08:10:39,23.19
08:16:13,23.16
08:21:46,23.14
08:27:20,23.13
08:32:53,23.14
08:38:27,23.09
08:44:01,23.02
08:49:34,22.93
08:55:08,22.82
09:00:41,22.81
09:06:15,22.75
09:11:51,22.70
09:17:24,22.66
09:22:58,22.63
09:28:32,22.65
09:34:07,22.69
09:39:41,22.71
09:45:15,22.70
09:50:48,22.69
09:56:22,22.69
10:01:55,22.69
10:07:29,22.68
10:13:03,22.64
10:18:37,22.64
10:24:10,22.68
10:29:44,22.71
10:35:18,22.73
10:40:51,22.69
10:46:25,22.64
10:51:58,22.61
10:57:32,22.59
11:03:06,22.64
11:08:39,22.73
11:14:13,22.76
11:19:46,22.80
11:25:20,22.80
11:30:53,22.80
11:36:27,22.84
11:42:00,22.86
11:47:34,22.96
11:53:07,22.91
11:58:41,22.88
12:04:15,22.88
12:09:48,22.91
12:15:22,22.88
12:20:55,22.88
12:26:29,22.86
12:32:03,22.84
12:37:36,22.82
12:43:10,22.88
12:48:43,22.88
12:54:19,22.88
12:59:52,22.88
13:05:26,22.88
13:10:59,22.90
13:16:33,22.94
13:22:07,22.94
13:27:40,22.94
13:33:14,23.01
13:38:48,23.10
13:44:22,23.07
13:49:55,23.13
13:55:29,23.16
14:01:03,23.19
14:06:36,23.25
14:12:10,23.34
14:17:44,23.38
14:23:18,23.39
14:28:51,23.50
14:34:25,23.60
14:39:59,23.65
14:45:33,23.56
14:51:07,23.49
14:56:41,23.44
15:02:14,23.39
15:07:48,23.40
15:13:21,23.41
15:18:56,23.44
15:24:30,23.39
15:30:03,23.41
15:35:37,23.44
15:41:11,23.49
15:46:45,23.57
15:52:18,23.59
15:57:52,23.65
16:03:26,23.69
16:08:59,23.69
16:14:33,23.69
16:20:07,23.73
16:25:41,23.85
16:31:14,23.98
16:36:48,24.00
16:42:21,24.01
16:47:55,24.05
16:53:29,24.05
16:59:02,24.21
17:04:36,24.20
17:10:10,24.21
17:15:44,24.29
17:21:18,24.29
17:26:51,24.30
17:32:25,24.25
17:37:59,24.19
17:43:32,24.18
17:49:06,24.13
17:54:40,24.07
18:00:14,24.04
18:05:47,24.00
18:11:21,23.94
18:16:55,23.94
18:22:28,23.94
18:28:02,23.90
18:33:36,23.84
18:39:10,23.84
18:44:43,23.81
18:50:17,23.80
18:55:51,23.79
19:01:25,23.75
19:06:58,23.70
19:12:32,23.69
19:18:06,23.63
19:23:40,23.59
19:29:15,23.54
19:34:49,23.48
19:40:23,23.45
19:45:57,23.44
19:51:31,23.44
19:57:05,23.40
20:02:39,23.38
20:08:13,23.36
20:13:46,23.34
20:19:20,23.34
20:24:54,23.35
20:30:28,23.31
20:36:02,23.27
20:41:36,23.23
20:47:09,23.15
20:52:43,23.13
20:58:17,23.10
21:03:50,23.06
21:09:24,23.06
21:15:00,23.05
21:20:34,23.04
21:26:08,23.00
21:31:42,22.98
21:37:16,22.93
21:42:49,22.89
21:48:23,22.85
21:53:57,22.81
21:59:31,22.77
22:05:05,22.75
22:10:39,22.73
22:16:12,22.66
22:21:46,22.63
22:27:20,22.61
22:32:54,22.57
22:38:28,22.56
22:44:01,22.50
22:49:35,22.48
22:55:09,22.40
23:00:43,22.39
23:06:17,22.38
23:11:50,22.38
23:17:25,22.38
23:22:58,22.38
23:28:33,22.38
23:34:06,22.38
23:39:40,22.38
23:45:14,22.38
23:50:47,22.38
23:56:21,22.38