00:05:10,27.91
00:10:44,27.69
00:16:17,27.55
00:21:50,27.40
00:28:25,27.32
00:33:58,27.25
00:39:31,27.14
00:45:05,27.04
00:50:38,26.96
00:56:11,26.86
01:01:44,26.76
01:07:18,27.26
01:12:51,27.09
01:18:24,26.91
01:23:57,26.76
01:29:31,26.71
01:35:04,26.57
01:40:38,26.48
01:46:11,26.41
01:51:44,26.32
01:57:18,26.24
02:02:51,26.19
02:08:24,26.13
02:13:57,26.09
02:19:30,26.11
02:25:04,26.07
02:30:38,26.27
02:36:11,26.29
02:41:44,27.06
02:47:18,26.71
02:52:51,26.55
02:58:24,26.45
03:03:57,26.41
03:09:30,26.30
03:15:04,26.23
03:20:37,26.11
03:26:10,26.04
03:31:43,25.98
03:37:17,25.89
03:42:50,25.82
03:48:23,25.80
03:53:57,25.73
03:59:30,25.65
04:05:03,25.66
04:10:37,25.60
04:16:10,25.52
04:21:44,25.44
04:27:17,25.39
04:32:51,25.36
04:38:24,25.34
04:43:57,25.30
04:49:31,25.25
04:55:04,25.26
05:00:38,25.23
05:06:11,25.19
05:11:45,25.14
05:17:18,25.07
05:22:51,25.01
05:28:25,25.00
05:33:58,24.99
05:39:31,24.95
05:45:05,24.98
05:50:38,24.94
05:56:12,24.91
06:01:45,24.86
06:07:18,24.85
06:12:52,24.81
06:18:25,24.79
06:23:59,24.74
06:29:32,24.74
06:35:06,24.69
06:40:39,24.68
06:46:13,24.68
06:51:46,24.63
06:57:19,24.60
07:02:53,24.63
07:08:26,24.60
07:13:59,24.55
07:19:33,24.55
07:25:06,24.54
07:30:40,24.89
07:36:13,25.96
07:41:47,25.64
07:47:20,25.48
07:52:54,25.41
07:58:28,25.35
08:04:01,25.31
08:09:34,25.23
08:15:08,25.14
08:20:41,25.02
08:26:14,25.01
08:31:48,24.90
08:37:21,24.90
08:42:55,24.95
08:48:28,25.25
08:54:02,25.36
08:59:35,25.20
09:05:09,25.16
09:10:43,25.10
09:16:17,24.38
09:21:50,24.23
09:27:24,24.38
09:32:58,24.38
09:38:31,24.41
09:44:05,24.41
09:49:38,24.43
09:55:13,24.36
10:00:46,24.31
10:06:20,24.30
10:11:53,24.26
10:17:27,24.21
10:23:00,24.21
10:28:34,24.19
10:34:07,24.16
10:39:41,24.14
10:45:15,24.75
10:50:48,24.64
10:56:21,23.86
11:01:55,24.05
11:07:28,24.04
11:13:02,24.06
11:18:36,24.09
11:24:09,24.06
11:29:42,24.02
11:35:16,24.05
11:40:50,24.00
11:46:24,23.99
11:51:57,24.00
11:57:31,23.94
12:03:04,23.89
12:08:38,23.91
12:14:11,23.85
12:19:45,23.80
12:25:18,23.81
12:30:53,23.81
12:36:26,23.76
12:42:00,23.75
12:47:34,23.71
12:53:07,23.64
12:58:41,23.75
13:04:15,23.74
13:09:49,23.70
13:15:22,23.69
13:20:56,23.66
13:26:29,23.63
13:32:03,23.61
13:37:37,23.56
13:43:10,23.52
13:48:44,23.48
13:54:18,23.46
13:59:51,23.45
14:05:25,23.45
14:10:58,23.44
14:16:32,23.44
14:22:06,23.56
14:27:39,23.64
14:33:13,23.55
14:38:46,23.65
14:44:20,23.59
14:49:54,22.79
14:55:28,20.35
15:01:01,22.35
15:06:35,23.51
15:12:09,23.51
15:17:42,23.50
15:23:16,23.69
15:28:50,23.98
15:34:25,23.81
15:39:59,23.69
15:45:33,23.64
15:51:06,23.59
15:56:40,23.51
16:02:14,23.49
16:07:47,23.44
16:13:21,23.39
16:18:55,23.35
16:24:29,23.30
16:30:03,23.24
16:35:36,23.21
16:41:10,23.45
16:46:44,23.66
16:52:18,23.70
16:57:51,23.63
17:03:25,23.45
17:08:59,23.32
17:14:33,21.20
17:20:06,18.32
17:25:40,19.48
17:31:14,19.95
17:36:47,20.34
17:42:21,20.65
17:47:55,21.89
17:53:29,22.35
17:59:03,22.69
18:04:36,22.65
18:10:10,22.71
18:15:44,22.91
18:21:18,22.84
18:26:52,22.74
18:32:25,22.65
18:37:59,22.60
18:43:33,22.54
18:49:06,22.50
18:54:40,22.50
19:00:14,22.66
19:05:48,22.54
19:11:21,22.48
19:16:55,22.43
19:22:29,22.36
19:28:02,22.34
19:33:36,22.27
19:39:10,22.25
19:44:43,22.51
19:50:17,22.41
19:55:51,20.61
20:01:24,19.00
20:06:58,18.40
20:12:32,19.90
20:18:06,20.36
20:23:40,20.63
20:29:14,20.79
20:34:48,20.91
20:40:22,21.00
20:45:55,21.06
20:51:29,21.13
20:57:03,21.19
21:02:37,21.19
21:08:11,21.19
21:13:45,21.20
21:19:19,21.21
21:24:53,21.24
21:30:27,21.24
21:36:01,21.60
21:41:35,21.60
21:47:09,21.51
21:52:42,21.52
21:58:16,21.48
22:03:50,21.44
22:09:23,21.44
22:14:58,21.40
22:20:31,21.38
22:26:05,21.38
22:31:39,21.31
22:37:13,21.31
22:42:46,21.31
22:48:20,20.94
22:53:54,21.25
22:59:28,21.40
23:05:02,21.31
23:10:35,21.25
23:16:09,21.25
23:21:43,21.25
23:27:17,21.19
23:32:51,21.18
23:38:25,21.13
23:43:59,21.13
23:49:32,21.30
23:55:06,21.27