00:05:10,17.26
00:10:44,17.23
00:16:17,17.20
00:21:50,17.01
00:28:25,16.90
00:33:58,16.86
00:39:31,16.79
00:45:05,16.70
00:50:38,16.57
00:56:11,16.57
01:01:44,16.45
01:07:18,16.41
01:12:51,16.30
01:18:24,16.29
01:23:57,16.26
01:29:31,16.32
01:35:04,16.34
01:40:38,16.34
01:46:11,16.35
01:51:44,16.30
01:57:18,16.16
02:02:51,16.16
02:08:24,16.19
02:13:57,16.20
02:19:30,16.14
02:25:04,16.13
02:30:38,16.24
02:36:11,16.25
02:41:44,16.36
02:47:18,16.25
02:52:51,16.26
02:58:24,16.43
03:03:57,16.39
03:09:30,16.32
03:15:04,16.30
03:20:37,16.29
03:26:10,16.30
03:31:43,16.26
03:37:17,16.29
03:42:50,16.25
03:48:23,16.30
03:53:57,16.16
03:59:30,16.13
04:05:03,16.09
04:10:37,16.01
04:16:10,15.81
04:21:44,15.61
04:27:17,15.47
04:32:51,15.49
04:38:24,15.38
04:43:57,15.28
04:49:31,15.16
04:55:04,15.15
05:00:38,15.25
05:06:11,15.24
05:11:45,15.20
05:17:18,15.26
05:22:52,15.31
05:28:25,15.34
05:33:58,15.44
05:39:31,15.61
05:45:05,15.78
05:50:38,15.86
05:56:12,15.94
06:01:45,15.96
06:07:18,15.93
06:12:52,15.99
06:18:25,16.15
06:23:59,16.30
06:29:32,16.31
06:35:06,16.59
06:40:39,18.20
06:46:13,17.90
06:51:46,17.93
06:57:19,18.32
07:02:53,17.23
07:08:26,17.18
07:13:59,17.36
07:19:33,17.36
07:25:06,17.32
07:30:40,17.86
07:36:13,18.09
07:41:47,18.51
07:47:20,18.75
07:52:54,18.74
07:58:28,19.11
08:04:01,19.23
08:09:34,18.63
08:15:08,18.93
08:20:41,19.41
08:26:14,19.69
08:31:48,20.04
08:37:21,19.75
08:42:55,19.79
08:48:28,20.34
08:54:02,20.68
08:59:35,20.63
09:05:09,20.59
09:10:43,20.66
09:16:17,20.89
09:21:50,20.79
09:27:24,21.54
09:32:58,21.73
09:38:31,21.68
09:44:05,21.43
09:49:38,21.36
09:55:13,21.30
10:00:46,21.49
10:06:20,21.30
10:11:53,21.14
10:17:27,21.13
10:23:00,21.10
10:28:34,20.95
10:34:07,20.82
10:39:41,20.82
10:45:15,20.69
10:50:48,20.48
10:56:21,20.20
11:01:55,19.89
11:07:28,19.66
11:13:02,19.45
11:18:36,19.26
11:24:09,19.50
11:29:43,19.41
11:35:16,19.24
11:40:50,19.21
11:46:24,19.32
11:51:57,19.30
11:57:31,19.09
12:03:04,18.99
12:08:38,18.99
12:14:11,19.04
12:19:45,18.88
12:25:18,18.94
12:30:53,18.93
12:36:26,18.91
12:42:00,18.81
12:47:34,18.66
12:53:07,18.56
12:58:41,18.54
13:04:15,18.66
13:09:49,18.74
13:15:22,18.75
13:20:56,18.89
13:26:29,18.96
13:32:03,19.27
13:37:37,19.52
13:43:11,19.34
13:48:44,18.99
13:54:18,18.80
13:59:51,18.66
14:05:25,18.63
14:10:59,18.55
14:16:32,18.54
14:22:06,18.69
14:27:39,18.91
14:33:13,18.90
14:38:46,18.93
14:44:20,19.15
14:49:54,19.29
14:55:28,19.40
15:01:01,19.26
15:06:35,19.29
15:12:09,19.49
15:17:42,19.55
15:23:16,19.57
15:28:51,19.43
15:34:25,19.30
15:39:59,19.32
15:45:33,19.23
15:51:06,19.07
15:56:40,19.13
16:02:14,19.06
16:07:47,19.20
16:13:21,19.14
16:18:55,19.14
16:24:29,18.96
16:30:03,18.99
16:35:36,18.91
16:41:10,18.88
16:46:44,18.74
16:52:18,18.71
16:57:52,18.77
17:03:25,18.74
17:08:59,18.73
17:14:33,18.64
17:20:06,18.69
17:25:40,18.64
17:31:14,18.57
17:36:47,18.73
17:42:21,18.71
17:47:55,18.65
17:53:29,18.73
17:59:03,18.71
18:04:36,18.63
18:10:10,18.43
18:15:44,18.40
18:21:18,18.25
18:26:52,18.21
18:32:25,18.13
18:37:59,18.21
18:43:33,18.21
18:49:07,18.19
18:54:40,18.27
19:00:14,18.29
19:05:48,17.98
19:11:21,17.85
19:16:55,17.95
19:22:29,17.98
19:28:02,18.00
19:33:36,17.91
19:39:10,17.77
19:44:43,17.76
19:50:17,17.69
19:55:51,17.80
20:01:24,17.77
20:06:58,17.74
20:12:32,17.69
20:18:06,17.61
20:23:40,17.52
20:29:14,17.50
20:34:48,17.49
20:40:22,17.44
20:45:55,17.38
20:51:29,17.34
20:57:03,17.36
21:02:37,17.23
21:08:11,17.05
21:13:45,17.02
21:19:19,17.02
21:24:53,17.00
21:30:27,16.98
21:36:01,16.96
21:41:35,16.85
21:47:09,16.79
21:52:42,16.79
21:58:16,16.66
22:03:50,16.52
22:09:24,16.54
22:14:58,16.49
22:20:31,16.49
22:26:05,16.54
22:31:39,16.44
22:37:13,16.43
22:42:46,16.29
22:48:20,16.30
22:53:54,16.41
22:59:28,16.38
23:05:02,16.24
23:10:35,16.32
23:16:09,16.39
23:21:43,16.41
23:27:17,16.34
23:32:51,16.27
23:38:25,16.19
23:43:59,16.13
23:49:32,16.11
23:55:06,16.14