00:05:10,23.85
00:10:44,23.82
00:16:17,23.81
00:21:50,23.81
00:28:25,23.79
00:33:58,23.75
00:39:31,23.75
00:45:05,23.70
00:50:38,23.69
00:56:11,23.66
01:01:44,23.63
01:07:18,23.68
01:12:51,23.75
01:18:24,23.79
01:23:57,23.81
01:29:31,23.74
01:35:04,23.70
01:40:38,23.64
01:46:11,23.59
01:51:44,23.55
01:57:18,23.51
02:02:51,23.48
02:08:24,23.40
02:13:57,23.35
02:19:30,23.30
02:25:04,23.25
02:30:38,23.21
02:36:11,23.19
02:41:44,23.19
02:47:18,23.19
02:52:51,23.13
02:58:24,23.13
03:03:57,23.09
03:09:30,23.06
03:15:04,23.05
03:20:37,23.01
03:26:10,22.98
03:31:43,22.94
03:37:17,22.94
03:42:50,22.91
03:48:23,22.88
03:53:57,22.88
03:59:30,22.81
04:05:03,22.81
04:10:37,22.76
04:16:10,22.74
04:21:44,22.70
04:27:17,22.64
04:32:51,22.63
04:38:24,22.56
04:43:57,22.55
04:49:31,22.50
04:55:04,22.48
05:00:38,22.44
05:06:11,22.41
05:11:45,22.38
05:17:18,22.36
05:22:52,22.31
05:28:25,22.27
05:33:58,22.25
05:39:31,22.25
05:45:05,22.21
05:50:38,22.19
05:56:12,22.18
06:01:45,22.13
06:07:18,22.13
06:12:52,22.13
06:18:25,22.13
06:23:59,22.06
06:29:32,22.06
06:35:06,22.06
06:40:39,22.06
06:46:13,22.06
06:51:46,22.06
06:57:19,22.06
07:02:53,22.06
07:08:26,22.06
07:13:59,22.06
07:19:33,22.06
07:25:06,22.10
07:30:40,22.14
07:36:14,22.31
07:41:47,22.44
07:47:21,22.44
07:52:54,22.55
07:58:28,22.66
08:04:01,22.69
08:09:34,22.70
08:15:08,22.79
08:20:41,22.81
08:26:14,22.81
08:31:48,22.81
08:37:21,22.81
08:42:55,22.81
08:48:28,22.81
08:54:02,22.82
08:59:35,22.90
09:05:09,22.95
09:10:43,22.99
09:16:17,23.01
09:21:50,23.05
09:27:24,23.10
09:32:58,23.07
09:38:31,23.10
09:44:05,23.07
09:49:38,23.05
09:55:13,23.06
10:00:46,23.06
10:06:20,23.06
10:11:53,23.09
10:17:27,23.06
10:23:00,23.02
10:28:34,23.01
10:34:07,23.00
10:39:41,23.00
10:45:15,23.00
10:50:48,23.05
10:56:21,23.07
11:01:55,23.09
11:07:29,23.05
11:13:02,23.00
11:18:36,22.98
11:24:09,22.94
11:29:43,22.94
11:35:16,22.89
11:40:50,22.88
11:46:24,22.88
11:51:57,22.88
11:57:31,22.82
12:03:04,22.81
12:08:38,22.80
12:14:11,22.80
12:19:45,22.77
12:25:19,22.74
12:30:53,22.74
12:36:26,22.73
12:42:00,22.71
12:47:34,22.69
12:53:07,22.69
12:58:41,22.71
13:04:15,22.75
13:09:49,22.74
13:15:22,22.69
13:20:56,22.69
13:26:29,22.69
13:32:03,22.69
13:37:37,22.69
13:43:11,22.69
13:48:44,22.69
13:54:18,22.69
13:59:51,22.71
14:05:25,22.75
14:10:59,22.73
14:16:32,22.75
14:22:06,22.77
14:27:39,22.82
14:33:13,22.88
14:38:46,22.91
14:44:20,22.96
14:49:54,23.00
14:55:28,23.06
15:01:01,23.16
15:06:35,23.25
15:12:09,23.27
15:17:42,23.30
15:23:17,23.21
15:28:51,23.31
15:34:25,23.40
15:39:59,23.50
15:45:33,23.50
15:51:06,23.55
15:56:40,23.56
16:02:14,23.64
16:07:47,23.70
16:13:22,23.79
16:18:55,23.90
16:24:29,23.98
16:30:03,24.00
16:35:36,24.00
16:41:10,24.00
16:46:44,23.94
16:52:18,23.86
16:57:52,23.81
17:03:25,23.80
17:08:59,23.75
17:14:33,23.75
17:20:06,23.79
17:25:40,23.77
17:31:14,23.75
17:36:48,23.70
17:42:21,23.70
17:47:55,23.68
17:53:29,23.70
17:59:03,23.69
18:04:36,23.73
18:10:10,23.74
18:15:44,23.79
18:21:18,23.80
18:26:52,23.75
18:32:25,23.75
18:37:59,23.69
18:43:33,23.66
18:49:07,23.63
18:54:40,23.63
19:00:14,23.61
19:05:48,23.63
19:11:22,23.56
19:16:55,23.52
19:22:29,23.50
19:28:02,23.45
19:33:36,23.51
19:39:10,23.50
19:44:43,23.50
19:50:17,23.50
19:55:51,23.49
20:01:25,23.50
20:06:59,23.49
20:12:32,23.46
20:18:06,23.44
20:23:40,23.46
20:29:14,23.44
20:34:48,23.40
20:40:22,23.38
20:45:55,23.38
20:51:29,23.36
20:57:03,23.31
21:02:37,23.31
21:08:11,23.31
21:13:45,23.29
21:19:19,23.27
21:24:53,23.21
21:30:27,23.18
21:36:01,23.13
21:41:35,23.13
21:47:09,23.13
21:52:43,23.05
21:58:16,23.04
22:03:50,22.95
22:09:24,22.90
22:14:58,22.86
22:20:31,22.84
22:26:05,22.82
22:31:39,22.81
22:37:13,22.76
22:42:47,22.74
22:48:20,22.73
22:53:54,22.75
22:59:28,22.77
23:05:02,22.84
23:10:35,22.88
23:16:09,22.88
23:21:43,22.93
23:27:17,22.94
23:32:51,22.94
23:38:25,22.96
23:43:59,22.98
23:49:32,23.00
23:55:06,23.00