00:05:10,23.64
00:10:43,23.66
00:16:17,23.64
00:21:50,23.63
00:28:25,23.64
00:33:58,23.60
00:39:31,23.61
00:45:05,23.60
00:50:38,23.59
00:56:11,23.60
01:01:44,23.56
01:07:18,23.59
01:12:51,23.57
01:18:24,23.57
01:23:57,23.56
01:29:31,23.56
01:35:04,23.56
01:40:37,23.55
01:46:11,23.55
01:51:44,23.55
01:57:17,23.56
02:02:51,23.51
02:08:24,23.52
02:13:57,23.54
02:19:30,23.52
02:25:04,23.52
02:30:37,23.51
02:36:11,23.50
02:41:44,23.50
02:47:18,23.50
02:52:51,23.49
02:58:24,23.50
03:03:57,23.48
03:09:30,23.48
03:15:04,23.48
03:20:37,23.44
03:26:10,23.45
03:31:43,23.45
03:37:17,23.44
03:42:50,23.44
03:48:23,23.44
03:53:57,23.44
03:59:30,23.41
04:05:03,23.39
04:10:37,23.40
04:16:10,23.41
04:21:44,23.44
04:27:17,23.40
04:32:51,23.40
04:38:24,23.40
04:43:57,23.38
04:49:31,23.38
04:55:04,23.36
05:00:38,23.35
05:06:11,23.36
05:11:45,23.35
05:17:18,23.31
05:22:51,23.34
05:28:25,23.31
05:33:58,23.31
05:39:31,23.32
05:45:05,23.32
05:50:38,23.32
05:56:11,23.31
06:01:45,23.27
06:07:18,23.30
06:12:52,23.31
06:18:25,23.31
06:23:59,23.30
06:29:32,23.26
06:35:06,23.26
06:40:39,23.25
06:46:13,23.27
06:51:46,23.26
06:57:19,23.26
07:02:53,23.25
07:08:26,23.25
07:13:59,23.25
07:19:33,23.25
07:25:06,23.24
07:30:39,23.24
07:36:13,23.23
07:41:47,23.26
07:47:20,23.27
07:52:54,23.24
07:58:27,23.24
08:04:01,23.25
08:09:34,23.21
08:15:07,23.21
08:20:41,23.21
08:26:14,23.20
08:31:48,23.21
08:37:21,23.21
08:42:55,23.19
08:48:28,23.24
08:54:02,23.27
08:59:35,23.26
09:05:09,23.26
09:10:42,23.25
09:16:17,23.25
09:21:50,23.21
09:27:24,23.21
09:32:57,23.25
09:38:31,23.25
09:44:05,23.21
09:49:38,23.21
09:55:12,23.21
10:00:46,23.21
10:06:20,23.21
10:11:53,23.20
10:17:26,23.21
10:23:00,23.21
10:28:34,23.23
10:34:07,23.19
10:39:41,23.20
10:45:14,23.19
10:50:48,23.16
10:56:21,23.19
11:01:55,23.19
11:07:28,23.19
11:13:02,23.14
11:18:35,23.13
11:24:09,23.14
11:29:42,23.14
11:35:16,23.13
11:40:50,23.11
11:46:24,23.13
11:51:57,23.13
11:57:30,23.09
12:03:04,23.11
12:08:38,23.09
12:14:11,23.09
12:19:45,23.07
12:25:18,23.07
12:30:52,23.09
12:36:26,23.09
12:42:00,23.05
12:47:34,23.05
12:53:07,23.06
12:58:41,23.06
13:04:14,23.04
13:09:48,23.05
13:15:22,23.01
13:20:56,23.05
13:26:29,23.02
13:32:03,23.01
13:37:37,23.00
13:43:10,23.05
13:48:44,23.00
13:54:18,23.01
13:59:51,23.02
14:05:25,23.02
14:10:58,23.04
14:16:32,23.01
14:22:06,23.01
14:27:39,23.01
14:33:13,22.98
14:38:46,23.02
14:44:20,23.11
14:49:54,23.15
14:55:28,23.20
15:01:01,23.23
15:06:35,23.24
15:12:09,23.34
15:17:42,23.29
15:23:16,23.27
15:28:50,23.25
15:34:24,23.23
15:39:58,23.19
15:45:32,23.19
15:51:06,23.16
15:56:40,23.14
16:02:14,23.14
16:07:47,23.13
16:13:21,23.11
16:18:55,23.11
16:24:29,23.11
16:30:02,23.10
16:35:36,23.11
16:41:10,23.09
16:46:43,23.09
16:52:18,23.10
16:57:51,23.13
17:03:25,23.16
17:08:59,23.64
17:14:32,23.57
17:20:06,23.39
17:25:40,23.39
17:31:14,23.34
17:36:47,23.32
17:42:21,23.29
17:47:55,23.25
17:53:29,23.20
17:59:03,23.21
18:04:36,23.19
18:10:10,23.15
18:15:44,23.18
18:21:18,23.14
18:26:51,23.14
18:32:25,23.13
18:37:59,23.10
18:43:32,23.11
18:49:06,23.09
18:54:40,23.06
19:00:14,23.06
19:05:48,23.06
19:11:21,23.04
19:16:55,23.06
19:22:28,23.05
19:28:02,23.04
19:33:36,23.01
19:39:09,23.01
19:44:43,23.00
19:50:17,23.00
19:55:50,23.01
20:01:24,23.00
20:06:58,22.98
20:12:32,22.96
20:18:06,22.98
20:23:40,23.06
20:29:14,23.13
20:34:48,23.21
20:40:21,23.29
20:45:55,23.29
20:51:29,23.26
20:57:03,23.23
21:02:37,23.20
21:08:10,23.19
21:13:45,23.16
21:19:19,23.11
21:24:53,23.13
21:30:27,23.10
21:36:00,23.06
21:41:34,23.07
21:47:08,23.05
21:52:42,23.01
21:58:16,23.04
22:03:50,23.00
22:09:23,23.01
22:14:57,23.00
22:20:31,23.00
22:26:05,22.98
22:31:38,22.95
22:37:12,22.94
22:42:46,22.95
22:48:20,22.95
22:53:54,22.94
22:59:28,22.95
23:05:01,22.94
23:10:35,22.94
23:16:09,22.94
23:21:43,22.95
23:27:17,22.94
23:32:51,22.93
23:38:24,22.90
23:43:58,22.88
23:49:32,22.88
23:55:06,22.89