00:03:59,38.52
00:09:33,38.51
00:15:06,38.40
00:20:39,38.33
00:26:12,38.15
00:31:45,38.11
00:37:18,39.51
00:42:52,40.44
00:48:25,39.88
00:53:58,39.41
00:59:32,39.25
01:05:05,39.29
01:10:38,38.98
01:16:12,38.63
01:21:45,38.45
01:28:19,38.34
01:33:52,38.05
01:39:25,37.81
01:44:59,37.76
01:50:32,37.64
01:56:05,37.50
02:01:39,37.41
02:07:12,37.36
02:12:45,37.23
02:18:19,37.25
02:23:52,37.21
02:29:26,37.13
02:34:59,36.90
02:40:32,36.86
02:46:05,36.73
02:51:39,36.81
02:57:12,36.77
03:02:45,36.67
03:08:18,36.63
03:13:52,36.56
03:19:25,36.52
03:24:58,36.42
03:30:31,36.46
03:36:05,36.44
03:41:38,36.33
03:47:12,36.24
03:52:45,36.15
03:58:19,36.11
04:03:52,36.16
04:09:26,36.14
04:14:59,36.05
04:20:32,36.06
04:26:06,36.02
04:31:39,35.98
04:37:13,35.94
04:42:46,35.85
04:48:20,35.85
04:53:53,35.74
04:59:26,35.66
05:05:00,35.75
05:10:33,37.55
05:16:06,37.24
05:21:40,37.04
05:27:13,36.75
05:32:46,36.50
05:38:20,36.27
05:43:53,36.25
05:49:27,36.09
05:55:00,35.95
06:00:33,35.83
06:06:07,35.69
06:11:40,35.66
06:17:14,35.63
06:22:48,35.50
06:28:21,35.41
06:33:55,35.29
06:39:29,35.25
06:45:03,35.23
06:50:36,35.08
06:56:10,34.98
07:01:44,34.91
07:07:17,34.79
07:12:51,34.76
07:18:24,34.80
07:23:58,34.61
07:29:31,34.65
07:35:05,34.56
07:40:38,34.56
07:46:12,34.41
07:51:45,34.41
07:57:19,34.39
08:02:53,34.27
08:08:26,34.20
08:14:00,34.09
08:19:33,34.02
08:25:07,33.98
08:30:40,34.00
08:36:14,33.98
08:41:47,33.91
08:47:21,35.00
08:52:54,36.21
08:58:28,35.91
09:04:01,35.65
09:09:35,35.94
09:15:09,35.69
09:20:42,35.52
09:26:16,35.34
09:31:50,35.25
09:37:23,35.06
09:42:57,34.89
09:48:30,34.73
09:54:04,34.89
09:59:38,35.25
10:05:11,35.01
10:10:45,34.76
10:16:19,34.63
10:21:52,34.49
10:27:26,34.24
10:32:59,34.11
10:38:33,33.98
10:44:06,33.98
10:49:40,34.79
10:55:14,34.35
11:00:47,34.15
11:06:20,34.02
11:11:54,33.85
11:17:28,33.64
11:23:02,32.74
11:28:36,33.09
11:34:09,33.09
11:39:43,32.96
11:45:16,32.86
11:50:50,32.74
11:56:23,32.67
12:01:57,32.67
12:07:30,33.02
12:13:04,33.24
12:18:38,33.23
12:24:12,33.25
12:29:45,32.94
12:35:19,32.75
12:40:53,32.56
12:46:26,32.42
12:52:00,32.25
12:57:34,32.02
13:03:08,31.96
13:08:41,31.86
13:14:15,31.69
13:19:49,31.64
13:25:23,31.43
13:30:56,31.41
13:36:30,31.31
13:42:04,31.13
13:47:38,31.29
13:53:12,31.52
13:58:45,31.55
14:04:19,32.21
14:09:53,32.01
14:15:26,31.77
14:21:00,31.66
14:26:34,31.51
14:32:07,31.31
14:37:42,31.19
14:43:16,31.05
14:48:49,30.93
14:54:23,30.79
14:59:57,30.65
15:05:31,30.57
15:11:05,30.56
15:16:39,30.44
15:22:13,30.35
15:27:46,30.18
15:33:20,30.09
15:38:54,30.02
15:44:28,29.94
15:50:01,29.86
15:55:35,29.84
16:01:09,29.74
16:06:43,29.63
16:12:16,29.60
16:17:50,29.59
16:23:24,29.65
16:28:58,29.50
16:34:31,29.49
16:40:05,29.29
16:45:39,29.39
16:51:12,29.27
16:56:46,29.26
17:02:20,29.41
17:07:54,29.81
17:13:28,30.06
17:19:01,30.45
17:24:35,30.24
17:30:09,29.94
17:35:43,30.27
17:41:17,30.25
17:46:50,30.01
17:52:24,29.81
17:57:58,29.70
18:03:32,29.57
18:09:06,29.49
18:14:40,29.48
18:20:13,29.55
18:25:47,29.90
18:31:21,29.63
18:36:55,29.60
18:42:29,29.49
18:48:02,29.36
18:53:36,29.35
18:59:10,29.23
19:04:44,29.16
19:10:18,29.02
19:15:52,28.95
19:21:26,28.86
19:26:59,28.79
19:32:33,29.00
19:38:07,28.75
19:43:41,28.71
19:49:14,28.55
19:54:48,28.50
20:00:22,28.41
20:05:55,28.36
20:11:29,28.30
20:17:03,28.25
20:22:37,28.18
20:28:10,28.10
20:33:44,28.65
20:39:18,28.82
20:44:51,28.70
20:50:25,28.60
20:55:58,28.51
21:01:33,28.41
21:07:06,28.32
21:12:40,28.20
21:18:14,28.09
21:23:48,28.02
21:29:21,27.93
21:34:55,27.88
21:40:30,27.80
21:46:03,27.71
21:51:37,27.70
21:57:11,27.63
22:02:45,27.56
22:08:19,27.51
22:13:52,27.39
22:19:26,27.36
22:25:00,27.38
22:30:34,28.15
22:36:08,27.98
22:41:42,27.81
22:47:15,27.66
22:52:49,27.55
22:58:23,27.41
23:03:57,27.36
23:09:31,27.27
23:15:05,27.19
23:20:39,27.13
23:26:13,27.05
23:31:46,27.00
23:37:20,26.94
23:42:54,26.91
23:48:29,26.88
23:54:02,26.99
23:59:36,27.74