00:04:00,35.14
00:09:33,35.09
00:15:06,35.02
00:20:39,34.95
00:26:12,34.88
00:31:45,34.88
00:37:18,34.83
00:42:52,34.81
00:48:25,34.75
00:53:58,34.69
00:59:32,34.64
01:05:05,34.55
01:10:38,34.50
01:16:12,34.49
01:21:45,34.48
01:28:19,34.40
01:33:52,34.38
01:39:25,34.40
01:44:59,34.35
01:50:32,34.34
01:56:05,34.27
02:01:39,34.23
02:07:12,34.17
02:12:45,34.19
02:18:19,34.16
02:23:52,34.10
02:29:26,34.06
02:34:59,34.01
02:40:32,33.99
02:46:05,34.05
02:51:39,33.96
02:57:12,33.90
03:02:45,33.86
03:08:18,33.85
03:13:52,33.76
03:19:25,33.77
03:24:58,33.75
03:30:32,33.63
03:36:05,33.55
03:41:39,33.58
03:47:12,33.55
03:52:45,33.49
03:58:19,33.41
04:03:52,33.33
04:09:26,33.31
04:14:59,33.31
04:20:32,33.35
04:26:06,33.25
04:31:39,33.17
04:37:13,33.13
04:42:46,33.17
04:48:20,33.13
04:53:53,33.11
04:59:26,33.01
05:05:00,32.98
05:10:33,33.02
05:16:07,33.00
05:21:40,32.91
05:27:13,32.84
05:32:47,32.89
05:38:20,32.80
05:43:53,32.75
05:49:27,32.73
05:55:00,32.75
06:00:33,32.67
06:06:07,32.65
06:11:41,32.64
06:17:14,32.61
06:22:48,32.65
06:28:21,32.70
06:33:56,32.85
06:39:29,32.86
06:45:03,32.83
06:50:37,32.71
06:56:10,32.76
07:01:44,32.74
07:07:17,32.66
07:12:51,32.64
07:18:24,32.63
07:23:58,32.50
07:29:31,32.39
07:35:05,32.44
07:40:38,32.40
07:46:12,32.41
07:51:45,32.30
07:57:19,32.27
08:02:53,32.30
08:08:26,32.34
08:14:00,32.30
08:19:33,32.35
08:25:07,32.41
08:30:41,32.33
08:36:14,32.39
08:41:47,32.11
08:47:21,32.20
08:52:54,32.23
08:58:28,32.04
09:04:02,31.90
09:09:35,32.02
09:15:09,32.11
09:20:43,32.21
09:26:16,32.24
09:31:50,32.33
09:37:23,32.46
09:42:57,32.81
09:48:30,32.54
09:54:04,32.31
09:59:38,32.11
10:05:12,32.11
10:10:45,32.01
10:16:19,32.08
10:21:52,32.16
10:27:26,32.19
10:33:00,32.08
10:38:33,31.88
10:44:07,32.33
10:49:40,32.50
10:55:14,32.34
11:00:47,32.33
11:06:21,31.98
11:11:54,32.11
11:17:28,32.10
11:23:02,32.05
11:28:36,32.17
11:34:09,31.81
11:39:43,31.76
11:45:16,31.82
11:50:50,31.55
11:56:23,31.46
12:01:57,31.50
12:07:31,31.45
12:13:04,31.29
12:18:38,31.36
12:24:12,31.31
12:29:45,31.27
12:35:19,30.91
12:40:53,31.19
12:46:27,31.01
12:52:01,31.06
12:57:34,31.14
13:03:08,30.68
13:08:42,30.43
13:14:15,30.18
13:19:49,30.09
13:25:23,29.65
13:30:56,29.74
13:36:30,29.95
13:42:04,29.65
13:47:38,29.59
13:53:12,29.63
13:58:46,29.48
14:04:19,29.61
14:09:53,29.59
14:15:27,29.55
14:21:00,29.66
14:26:34,29.64
14:32:08,29.34
14:37:42,29.39
14:43:16,29.14
14:48:50,29.44
14:54:24,29.60
14:59:57,29.61
15:05:31,29.34
15:11:05,29.16
15:16:39,29.01
15:22:13,28.70
15:27:47,28.65
15:33:20,28.57
15:38:54,28.59
15:44:28,28.65
15:50:02,28.77
15:55:35,28.69
16:01:09,28.45
16:06:43,28.35
16:12:17,28.31
16:17:51,28.26
16:23:24,28.49
16:28:58,28.36
16:34:32,28.19
16:40:05,28.01
16:45:39,28.21
16:51:13,28.20
16:56:46,28.26
17:02:20,28.27
17:07:54,28.20
17:13:28,28.20
17:19:02,28.20
17:24:36,28.20
17:30:10,28.21
17:35:43,28.25
17:41:17,28.18
17:46:50,28.29
17:52:24,28.11
17:57:58,27.99
18:03:32,27.99
18:09:06,27.86
18:14:40,27.88
18:20:14,27.85
18:25:48,27.70
18:31:21,27.55
18:36:55,27.65
18:42:29,27.66
18:48:03,27.56
18:53:37,27.57
18:59:11,27.49
19:04:44,27.31
19:10:18,27.38
19:15:52,27.29
19:21:26,27.24
19:27:00,27.14
19:32:33,27.15
19:38:07,27.07
19:43:41,27.16
19:49:15,27.06
19:54:48,27.05
20:00:22,27.05
20:05:56,27.09
20:11:29,27.04
20:17:03,27.06
20:22:37,27.16
20:28:11,27.23
20:33:44,27.16
20:39:18,27.11
20:44:51,27.13
20:50:25,27.01
20:55:59,27.05
21:01:33,26.99
21:07:07,27.00
21:12:41,26.99
21:18:14,26.89
21:23:48,26.86
21:29:22,26.82
21:34:56,26.75
21:40:30,26.73
21:46:04,26.70
21:51:38,26.69
21:57:11,26.65
22:02:45,26.65
22:08:19,26.63
22:13:53,26.50
22:19:27,26.55
22:25:01,26.54
22:30:34,26.50
22:36:08,26.46
22:41:42,26.48
22:47:16,26.40
22:52:50,26.36
22:58:24,26.30
23:03:58,26.31
23:09:32,26.29
23:15:06,26.23
23:20:39,26.19
23:26:13,26.16
23:31:47,26.14
23:37:21,26.11
23:42:55,26.06
23:48:29,25.99
23:54:03,25.89
23:59:37,25.80