00:03:59,16.79
00:09:33,16.73
00:15:06,16.71
00:20:39,16.59
00:26:12,16.56
00:31:45,16.65
00:37:18,16.64
00:42:52,16.61
00:48:25,16.41
00:53:58,16.32
00:59:32,16.36
01:05:05,16.21
01:10:38,16.05
01:16:12,16.04
01:21:45,15.97
01:28:19,16.01
01:33:52,16.00
01:39:25,16.05
01:44:59,16.02
01:50:32,16.05
01:56:05,16.09
02:01:39,16.13
02:07:12,16.11
02:12:45,16.14
02:18:19,16.07
02:23:52,16.02
02:29:26,16.00
02:34:59,15.99
02:40:32,15.99
02:46:05,16.06
02:51:39,16.07
02:57:12,16.04
03:02:45,16.01
03:08:18,15.91
03:13:52,15.88
03:19:25,15.82
03:24:58,15.82
03:30:31,15.89
03:36:05,15.93
03:41:38,15.93
03:47:12,15.75
03:52:45,15.70
03:58:19,15.71
04:03:52,15.72
04:09:26,15.76
04:14:59,15.70
04:20:32,15.54
04:26:06,15.46
04:31:39,15.43
04:37:13,15.46
04:42:46,15.43
04:48:20,15.40
04:53:53,15.40
04:59:26,15.46
05:05:00,15.40
05:10:33,15.39
05:16:06,15.46
05:21:40,15.51
05:27:13,15.46
05:32:47,15.43
05:38:20,15.44
05:43:53,15.40
05:49:27,15.57
05:55:00,15.66
06:00:33,15.79
06:06:07,15.97
06:11:40,16.13
06:17:14,16.32
06:22:48,16.70
06:28:21,17.32
06:33:56,17.84
06:39:29,20.10
06:45:03,21.11
06:50:36,18.54
06:56:10,18.38
07:01:44,18.15
07:07:17,18.11
07:12:51,18.19
07:18:24,18.15
07:23:58,17.94
07:29:31,17.84
07:35:05,17.76
07:40:38,17.66
07:46:12,17.56
07:51:45,18.14
07:57:19,18.70
08:02:53,19.21
08:08:26,19.36
08:14:00,19.40
08:19:33,19.64
08:25:07,19.68
08:30:41,19.76
08:36:14,20.00
08:41:47,20.13
08:47:21,20.30
08:52:54,20.45
08:58:28,20.50
09:04:01,20.60
09:09:35,20.93
09:15:09,21.21
09:20:42,21.27
09:26:16,21.70
09:31:50,21.98
09:37:23,22.26
09:42:57,22.75
09:48:30,22.55
09:54:04,22.43
09:59:38,22.06
10:05:11,21.90
10:10:45,22.65
10:16:19,23.05
10:21:52,23.19
10:27:26,23.44
10:32:59,23.74
10:38:33,23.79
10:44:07,24.19
10:49:40,24.11
10:55:14,24.01
11:00:47,24.44
11:06:20,24.01
11:11:54,24.10
11:17:28,24.41
11:23:02,24.55
11:28:36,24.52
11:34:09,24.52
11:39:43,24.02
11:45:16,23.82
11:50:50,23.79
11:56:23,23.90
12:01:57,24.56
12:07:31,24.89
12:13:04,25.18
12:18:38,25.59
12:24:12,25.90
12:29:45,26.36
12:35:19,26.57
12:40:53,27.25
12:46:26,27.60
12:52:00,27.88
12:57:34,27.82
13:03:08,27.74
13:08:41,27.19
13:14:15,27.43
13:19:49,27.99
13:25:23,27.65
13:30:56,27.11
13:36:30,26.86
13:42:04,26.45
13:47:38,26.43
13:53:12,26.77
13:58:45,26.71
14:04:19,26.66
14:09:53,26.63
14:15:26,26.46
14:21:00,26.60
14:26:34,26.86
14:32:07,26.99
14:37:42,27.04
14:43:16,26.88
14:48:49,27.21
14:54:23,26.65
14:59:57,26.30
15:05:31,26.04
15:11:05,25.90
15:16:39,25.34
15:22:13,24.93
15:27:46,25.04
15:33:20,25.01
15:38:54,24.93
15:44:28,25.40
15:50:02,26.19
15:55:35,25.60
16:01:09,25.07
16:06:43,24.89
16:12:16,25.21
16:17:50,25.65
16:23:24,25.34
16:28:58,24.95
16:34:31,24.66
16:40:05,24.34
16:45:39,24.30
16:51:12,24.54
16:56:46,24.69
17:02:20,24.25
17:07:54,23.91
17:13:28,23.80
17:19:01,23.65
17:24:35,23.60
17:30:09,23.65
17:35:43,23.64
17:41:17,23.48
17:46:50,23.56
17:52:24,23.49
17:57:58,23.49
18:03:32,23.52
18:09:06,23.48
18:14:40,23.49
18:20:13,23.40
18:25:47,23.14
18:31:21,23.01
18:36:55,22.85
18:42:29,22.91
18:48:02,22.79
18:53:36,22.60
18:59:10,22.49
19:04:44,22.32
19:10:18,22.30
19:15:52,22.29
19:21:26,22.21
19:26:59,22.15
19:32:33,22.02
19:38:07,21.98
19:43:41,21.90
19:49:14,21.60
19:54:48,21.54
20:00:22,21.43
20:05:55,21.44
20:11:29,21.24
20:17:03,21.16
20:22:37,21.04
20:28:10,20.94
20:33:44,20.84
20:39:18,20.70
20:44:51,20.60
20:50:25,20.45
20:55:59,20.36
21:01:33,20.27
21:07:06,20.21
21:12:40,20.01
21:18:14,19.86
21:23:48,19.82
21:29:21,19.81
21:34:55,19.64
21:40:30,19.56
21:46:03,19.54
21:51:37,19.36
21:57:11,19.36
22:02:45,19.27
22:08:19,19.21
22:13:52,19.11
22:19:26,18.98
22:25:00,18.84
22:30:34,18.68
22:36:08,18.69
22:41:42,18.59
22:47:15,18.56
22:52:49,18.43
22:58:23,18.36
23:03:57,18.36
23:09:31,18.20
23:15:05,18.14
23:20:39,18.06
23:26:13,17.93
23:31:46,17.86
23:37:20,17.71
23:42:54,17.74
23:48:29,17.60
23:54:02,17.54
23:59:36,17.39