00:03:59,23.75
00:09:33,23.70
00:15:06,23.64
00:20:39,23.61
00:26:12,23.54
00:31:45,23.50
00:37:18,23.45
00:42:52,23.43
00:48:25,23.38
00:53:58,23.35
00:59:32,23.31
01:05:05,23.25
01:10:38,23.20
01:16:12,23.14
01:21:45,23.07
01:28:19,23.13
01:33:52,23.10
01:39:25,23.02
01:44:59,22.94
01:50:32,22.90
01:56:05,22.88
02:01:39,22.88
02:07:12,22.82
02:12:45,22.79
02:18:19,22.77
02:23:52,22.73
02:29:26,22.69
02:34:59,22.63
02:40:32,22.59
02:46:05,22.56
02:51:39,22.56
02:57:12,22.50
03:02:45,22.50
03:08:18,22.44
03:13:52,22.43
03:19:25,22.39
03:24:58,22.35
03:30:31,22.31
03:36:05,22.31
03:41:38,22.30
03:47:12,22.25
03:52:45,22.24
03:58:19,22.19
04:03:52,22.16
04:09:26,22.13
04:14:59,22.11
04:20:32,22.05
04:26:06,22.02
04:31:39,21.99
04:37:13,21.95
04:42:46,21.91
04:48:20,21.88
04:53:53,21.85
04:59:26,21.81
05:05:00,21.76
05:10:33,21.75
05:16:06,21.71
05:21:40,21.68
05:27:13,21.64
05:32:47,21.60
05:38:20,21.55
05:43:53,21.51
05:49:27,21.49
05:55:00,21.44
06:00:33,21.40
06:06:07,21.41
06:11:40,21.40
06:17:14,21.39
06:22:48,21.45
06:28:21,21.50
06:33:56,21.54
06:39:29,21.60
06:45:03,21.66
06:50:36,21.69
06:56:10,21.70
07:01:44,21.71
07:07:17,21.76
07:12:51,21.77
07:18:24,21.77
07:23:58,21.79
07:29:31,21.76
07:35:05,21.75
07:40:38,21.75
07:46:12,21.75
07:51:45,21.84
07:57:19,21.93
08:02:53,22.00
08:08:26,22.04
08:14:00,22.09
08:19:33,22.13
08:25:07,22.14
08:30:41,22.19
08:36:14,22.19
08:41:47,22.19
08:47:21,22.21
08:52:54,22.25
08:58:28,22.26
09:04:01,22.30
09:09:35,22.39
09:15:09,22.50
09:20:42,22.60
09:26:16,22.69
09:31:50,22.74
09:37:23,22.79
09:42:57,22.91
09:48:30,22.94
09:54:04,23.01
09:59:38,23.00
10:05:11,23.00
10:10:45,23.10
10:16:19,23.19
10:21:52,23.26
10:27:26,23.39
10:32:59,23.46
10:38:33,23.56
10:44:07,23.63
10:49:40,23.63
10:55:14,23.65
11:00:47,23.68
11:06:21,23.63
11:11:54,23.63
11:17:28,23.71
11:23:02,23.86
11:28:36,23.94
11:34:09,24.02
11:39:43,24.04
11:45:16,24.06
11:50:50,24.10
11:56:23,24.06
12:01:57,24.06
12:07:31,24.07
12:13:04,24.10
12:18:38,24.18
12:24:12,24.19
12:29:45,24.23
12:35:19,24.30
12:40:53,24.38
12:46:26,24.43
12:52:01,24.48
12:57:34,24.56
13:03:08,24.61
13:08:41,24.65
13:14:15,24.80
13:19:49,24.90
13:25:23,25.01
13:30:56,25.06
13:36:30,25.11
13:42:04,25.13
13:47:38,25.14
13:53:12,25.15
13:58:45,25.13
14:04:19,25.13
14:09:53,25.09
14:15:27,25.06
14:21:00,25.06
14:26:34,25.13
14:32:08,25.16
14:37:42,25.15
14:43:16,25.19
14:48:49,25.19
14:54:23,25.19
14:59:57,25.19
15:05:31,25.19
15:11:05,25.19
15:16:39,25.19
15:22:13,25.20
15:27:46,25.24
15:33:20,25.23
15:38:54,25.25
15:44:28,25.29
15:50:02,25.40
15:55:35,25.41
16:01:09,25.38
16:06:43,25.38
16:12:16,25.45
16:17:50,25.63
16:23:24,25.60
16:28:58,25.63
16:34:32,25.69
16:40:05,25.64
16:45:39,25.63
16:51:12,25.70
16:56:46,25.84
17:02:20,25.76
17:07:54,25.75
17:13:28,25.70
17:19:02,25.69
17:24:36,25.63
17:30:09,25.63
17:35:43,25.64
17:41:17,25.68
17:46:50,25.70
17:52:24,25.75
17:57:58,25.81
18:03:32,25.81
18:09:06,25.79
18:14:40,25.75
18:20:14,25.75
18:25:47,25.75
18:31:21,25.73
18:36:55,25.69
18:42:29,25.69
18:48:02,25.65
18:53:36,25.63
18:59:10,25.63
19:04:44,25.60
19:10:18,25.57
19:15:52,25.55
19:21:26,25.56
19:26:59,25.55
19:32:33,25.56
19:38:07,25.51
19:43:41,25.50
19:49:14,25.45
19:54:48,25.44
20:00:22,25.38
20:05:56,25.34
20:11:29,25.31
20:17:03,25.31
20:22:37,25.26
20:28:10,25.29
20:33:44,25.26
20:39:18,25.20
20:44:51,25.15
20:50:25,25.10
20:55:59,25.06
21:01:33,25.06
21:07:06,25.05
21:12:40,25.05
21:18:14,24.99
21:23:48,24.91
21:29:21,24.88
21:34:55,24.85
21:40:30,24.79
21:46:04,24.74
21:51:37,24.69
21:57:11,24.65
22:02:45,24.61
22:08:19,24.56
22:13:53,24.48
22:19:26,24.44
22:25:00,24.44
22:30:34,24.43
22:36:08,24.39
22:41:42,24.36
22:47:15,24.30
22:52:49,24.21
22:58:23,24.18
23:03:57,24.18
23:09:31,24.14
23:15:05,24.10
23:20:39,24.05
23:26:13,24.01
23:31:47,23.99
23:37:20,23.95
23:42:54,23.90
23:48:29,23.88
23:54:02,23.88
23:59:36,23.88