00:03:59,23.96
00:09:33,24.00
00:15:06,23.96
00:20:39,23.95
00:26:12,23.94
00:31:45,23.95
00:37:18,23.94
00:42:52,23.95
00:48:25,23.94
00:53:58,23.94
00:59:32,23.94
01:05:05,23.94
01:10:38,23.94
01:16:12,23.94
01:21:45,23.91
01:28:19,23.93
01:33:52,23.94
01:39:25,23.91
01:44:59,23.90
01:50:32,23.89
01:56:05,23.90
02:01:38,23.90
02:07:12,23.89
02:12:45,23.89
02:18:19,23.88
02:23:52,23.88
02:29:26,23.88
02:34:59,23.89
02:40:32,23.88
02:46:05,23.88
02:51:39,23.89
02:57:12,23.88
03:02:45,23.89
03:08:18,23.88
03:13:51,23.88
03:19:25,23.85
03:24:58,23.84
03:30:31,23.84
03:36:05,23.84
03:41:38,23.81
03:47:12,23.82
03:52:45,23.81
03:58:19,23.81
04:03:52,23.82
04:09:26,23.84
04:14:59,23.81
04:20:32,23.82
04:26:06,23.81
04:31:39,23.79
04:37:13,23.79
04:42:46,23.77
04:48:20,23.75
04:53:53,23.76
04:59:26,23.75
05:05:00,23.74
05:10:33,23.71
05:16:06,23.74
05:21:40,23.73
05:27:13,23.73
05:32:46,23.73
05:38:20,23.73
05:43:53,23.70
05:49:26,23.69
05:55:00,23.69
06:00:33,23.70
06:06:07,23.71
06:11:40,23.69
06:17:14,23.66
06:22:47,23.68
06:28:21,23.66
06:33:55,23.68
06:39:29,23.64
06:45:03,23.65
06:50:36,23.65
06:56:10,23.63
07:01:43,23.64
07:07:17,23.63
07:12:51,23.61
07:18:24,23.61
07:23:58,23.63
07:29:31,23.64
07:35:05,23.59
07:40:38,23.59
07:46:12,23.60
07:51:45,23.57
07:57:19,23.60
08:02:52,23.60
08:08:26,23.57
08:13:59,23.57
08:19:33,23.60
08:25:07,23.61
08:30:40,23.60
08:36:14,23.56
08:41:47,23.57
08:47:20,23.57
08:52:54,23.57
08:58:28,23.60
09:04:01,23.59
09:09:35,23.57
09:15:09,23.55
09:20:42,23.56
09:26:16,23.57
09:31:49,23.55
09:37:23,23.55
09:42:57,23.55
09:48:30,23.55
09:54:04,23.54
09:59:38,23.55
10:05:11,23.56
10:10:45,23.56
10:16:18,23.66
10:21:52,23.68
10:27:25,23.77
10:32:59,23.86
10:38:33,23.85
10:44:06,23.81
10:49:40,23.82
10:55:13,24.18
11:00:47,23.91
11:06:20,23.82
11:11:54,23.81
11:17:28,23.76
11:23:02,23.73
11:28:35,23.70
11:34:09,23.71
11:39:43,23.69
11:45:16,23.69
11:50:50,23.71
11:56:23,23.70
12:01:57,23.69
12:07:30,23.69
12:13:04,23.69
12:18:38,23.70
12:24:11,23.73
12:29:45,23.74
12:35:19,23.70
12:40:52,23.68
12:46:26,23.70
12:52:00,23.75
12:57:34,23.69
13:03:08,23.69
13:08:41,23.69
13:14:15,23.69
13:19:48,23.68
13:25:22,23.68
13:30:56,23.65
13:36:30,23.66
13:42:04,23.66
13:47:38,23.65
13:53:11,23.65
13:58:45,23.68
14:04:19,23.66
14:09:53,23.64
14:15:26,23.66
14:21:00,23.66
14:26:34,23.66
14:32:07,23.65
14:37:41,23.65
14:43:16,23.64
14:48:49,23.64
14:54:23,23.63
14:59:57,23.63
15:05:31,23.66
15:11:05,23.60
15:16:39,23.60
15:22:13,23.59
15:27:46,23.61
15:33:20,23.61
15:38:54,23.61
15:44:27,23.59
15:50:01,23.64
15:55:35,23.60
16:01:09,23.57
16:06:43,23.60
16:12:16,23.63
16:17:50,23.60
16:23:24,23.57
16:28:58,23.60
16:34:31,23.57
16:40:05,23.65
16:45:39,23.61
16:51:12,23.63
16:56:46,23.59
17:02:20,23.59
17:07:53,23.60
17:13:28,23.60
17:19:01,23.63
17:24:35,23.63
17:30:09,23.63
17:35:43,23.93
17:41:17,23.66
17:46:50,23.64
17:52:24,23.65
17:57:57,23.64
18:03:32,23.64
18:09:06,23.66
18:14:40,23.65
18:20:13,23.70
18:25:47,23.68
18:31:21,23.66
18:36:55,23.65
18:42:28,23.68
18:48:02,23.66
18:53:36,23.66
18:59:10,23.65
19:04:44,23.68
19:10:18,23.65
19:15:52,23.65
19:21:26,23.65
19:26:59,23.64
19:32:33,23.63
19:38:07,23.64
19:43:41,23.63
19:49:14,23.63
19:54:48,23.65
20:00:22,23.64
20:05:55,23.63
20:11:29,23.61
20:17:03,23.61
20:22:36,23.63
20:28:10,23.63
20:33:44,23.63
20:39:18,23.64
20:44:51,23.63
20:50:25,23.65
20:55:58,23.75
21:01:32,23.84
21:07:06,23.93
21:12:40,23.99
21:18:14,23.96
21:23:48,23.98
21:29:21,23.94
21:34:55,23.89
21:40:29,23.88
21:46:03,23.88
21:51:37,23.85
21:57:11,23.80
22:02:45,23.81
22:08:18,23.80
22:13:52,23.77
22:19:26,23.77
22:25:00,23.75
22:30:34,23.74
22:36:08,23.71
22:41:41,23.73
22:47:15,23.70
22:52:49,23.70
22:58:23,23.70
23:03:57,23.70
23:09:31,23.70
23:15:05,23.66
23:20:39,23.68
23:26:13,23.66
23:31:46,23.69
23:37:20,23.66
23:42:54,23.65
23:48:28,23.65
23:54:02,23.65
23:59:36,23.69