00:03:30,20.69
00:09:03,20.69
00:14:37,20.65
00:20:10,20.63
00:25:43,20.64
00:31:17,20.63
00:36:50,20.63
00:42:24,20.63
00:47:57,20.63
00:53:31,20.63
00:59:04,20.63
01:04:38,20.63
01:10:11,20.63
01:15:45,20.63
01:21:19,20.63
01:26:52,20.63
01:32:25,20.63
01:37:59,20.63
01:43:32,20.63
01:49:05,20.60
01:54:39,20.61
02:00:13,20.57
02:05:46,20.59
02:11:20,20.60
02:16:53,20.59
02:22:27,20.63
02:28:01,20.63
02:33:34,20.60
02:39:08,20.57
02:44:41,20.56
02:50:14,20.56
02:55:48,20.56
03:01:22,20.56
03:06:55,20.56
03:12:29,20.56
03:18:02,20.51
03:23:36,20.52
03:29:09,20.50
03:34:42,20.50
03:40:15,20.50
03:45:49,20.50
03:51:23,20.46
03:56:57,20.45
04:02:30,20.44
04:08:04,20.44
04:13:37,20.44
04:19:11,20.44
04:24:44,20.43
04:30:18,20.40
04:35:51,20.40
04:41:25,20.38
04:46:58,20.38
04:52:31,20.38
04:58:05,20.32
05:03:38,20.38
05:09:11,20.38
05:14:45,20.35
05:20:19,20.31
05:25:53,20.32
05:31:26,20.31
05:37:00,20.31
05:42:33,20.31
05:48:06,20.31
05:53:40,20.31
05:59:13,20.31
06:04:47,20.29
06:10:20,20.26
06:15:54,20.29
06:21:27,20.29
06:27:01,20.30
06:32:36,20.31
06:38:09,20.31
06:43:43,20.32
06:49:17,20.32
06:54:50,20.36
07:00:24,20.35
07:05:57,20.38
07:11:31,20.38
07:17:04,20.38
07:22:38,20.39
07:28:11,20.39
07:33:44,20.39
07:39:18,20.39
07:44:52,20.40
07:50:26,20.44
07:55:59,20.43
08:01:32,20.44
08:07:06,20.44
08:12:39,20.44
08:18:12,20.54
08:23:46,20.51
08:29:20,20.52
08:34:53,20.50
08:40:27,20.51
08:46:00,20.51
08:51:33,20.50
08:57:07,20.50
09:02:41,20.50
09:08:15,20.55
09:13:49,20.65
09:19:23,19.54
09:24:56,19.70
09:30:30,19.88
09:36:03,19.94
09:41:37,19.95
09:47:10,20.00
09:52:44,20.00
09:58:18,20.00
10:03:51,20.04
10:09:25,20.06
10:14:58,20.09
10:20:32,20.43
10:26:05,20.43
10:31:39,20.40
10:37:13,20.41
10:42:46,20.39
10:48:20,20.39
10:53:53,20.45
10:59:26,20.50
11:05:00,20.50
11:10:33,20.50
11:16:07,20.48
11:21:40,20.44
11:27:14,20.49
11:32:48,20.44
11:38:21,20.44
11:43:55,20.52
11:49:29,20.65
11:55:03,20.04
12:00:37,18.26
12:06:11,18.54
12:11:45,18.95
12:17:19,19.21
12:22:53,19.89
12:28:28,21.11
12:34:02,22.52
12:39:36,25.06
12:45:10,27.34
12:50:45,32.09
12:56:19,35.33
13:01:54,36.46
13:07:32,37.54
13:13:10,40.08
13:18:45,34.92
13:24:19,37.59
13:29:52,41.64
13:35:26,38.91
13:40:59,35.88
13:46:33,40.24
13:52:06,42.06
13:57:40,45.48
14:03:13,45.79
14:08:46,47.66
14:14:20,49.17
14:19:53,49.34
14:25:27,49.75
14:31:00,50.00
14:36:34,50.42
14:42:08,50.83
14:47:41,51.50
14:53:15,52.85
14:58:49,55.76
15:04:22,55.85
15:09:55,56.20
15:15:29,56.56
15:21:02,56.76
15:26:36,57.09
15:32:09,57.15
15:37:43,57.48
15:43:16,56.15
15:48:49,48.98
15:54:23,45.08
15:59:56,42.50
16:05:30,46.13
16:11:03,43.15
16:16:37,30.73
16:22:10,29.52
16:27:44,28.50
16:33:18,27.46
16:38:52,26.52
16:44:26,25.52
16:49:59,25.49
16:55:33,32.35
17:01:06,35.44
17:06:40,36.85
17:12:14,37.54
17:17:47,38.10
17:23:21,38.46
17:28:54,38.90
17:34:28,39.11
17:40:02,39.29
17:45:36,39.48
17:51:09,39.58
17:56:43,39.74
18:02:17,39.77
18:07:51,39.71
18:13:25,39.69
18:18:59,39.73
18:24:33,39.74
18:30:06,39.76
18:35:40,39.69
18:41:14,39.60
18:46:48,39.49
18:52:22,39.54
18:57:56,40.90
19:03:29,42.51
19:09:03,41.90
19:14:37,41.60
19:20:11,41.29
19:25:45,41.16
19:31:19,40.86
19:36:52,40.76
19:42:26,40.67
19:48:00,40.70
19:53:34,40.61
19:59:08,39.89
20:04:42,42.08
20:10:16,41.59
20:15:50,41.10
20:21:25,40.98
20:26:58,40.94
20:32:32,40.73
20:38:06,40.76
20:43:40,41.33
20:49:14,41.94
20:54:47,42.98
21:00:21,42.42
21:05:55,42.05
21:11:29,41.90
21:17:03,41.69
21:22:37,41.45
21:28:11,41.24
21:33:45,41.13
21:39:18,40.96
21:44:52,40.71
21:50:26,40.56
21:56:00,40.44
22:01:33,40.39
22:07:07,40.31
22:12:41,40.95
22:18:15,40.89
22:23:49,41.55
22:29:23,42.41
22:34:56,41.91
22:40:30,41.50
22:46:04,38.66
22:51:38,39.08
22:57:11,39.83
23:02:47,39.81
23:08:21,39.64
23:13:55,39.50
23:19:29,39.45
23:25:02,39.33
23:30:36,39.17
23:36:10,39.06
23:41:44,39.01
23:47:18,38.91
23:52:52,38.74
23:58:26,38.71