00:03:30,22.61
00:09:03,22.61
00:14:37,22.61
00:20:10,22.61
00:25:44,22.63
00:31:17,22.63
00:36:50,22.61
00:42:24,22.61
00:47:57,22.63
00:53:31,22.66
00:59:04,22.68
01:04:38,22.70
01:10:11,22.70
01:15:45,22.69
01:21:19,22.70
01:26:52,22.70
01:32:26,22.68
01:37:59,22.66
01:43:32,22.71
01:49:05,22.75
01:54:39,22.76
02:00:13,22.74
02:05:46,22.75
02:11:20,22.73
02:16:53,22.73
02:22:27,22.65
02:28:01,22.64
02:33:34,22.65
02:39:08,22.64
02:44:41,22.64
02:50:14,22.64
02:55:48,22.59
03:01:22,22.56
03:06:55,22.56
03:12:29,22.54
03:18:02,22.52
03:23:36,22.50
03:29:09,22.46
03:34:42,22.45
03:40:16,22.44
03:45:49,22.39
03:51:23,22.31
03:56:57,22.30
04:02:30,22.27
04:08:04,22.31
04:13:37,22.31
04:19:11,22.25
04:24:44,22.25
04:30:18,22.25
04:35:51,22.24
04:41:25,22.25
04:46:58,22.19
04:52:31,22.19
04:58:05,22.20
05:03:38,22.19
05:09:11,22.18
05:14:45,22.19
05:20:19,22.21
05:25:53,22.21
05:31:26,22.21
05:37:00,22.19
05:42:33,22.18
05:48:06,22.15
05:53:40,22.14
05:59:13,22.18
06:04:47,22.15
06:10:20,22.18
06:15:54,22.20
06:21:27,22.25
06:27:01,22.32
06:32:36,22.39
06:38:09,22.44
06:43:43,22.50
06:49:17,22.55
06:54:50,22.59
07:00:24,22.61
07:05:57,22.68
07:11:31,22.75
07:17:04,22.80
07:22:38,22.84
07:28:11,22.86
07:33:44,22.88
07:39:18,22.88
07:44:52,22.84
07:50:26,22.85
07:55:59,22.86
08:01:32,22.85
08:07:06,22.82
08:12:39,22.82
08:18:12,22.82
08:23:46,22.80
08:29:20,22.81
08:34:53,22.81
08:40:27,22.77
08:46:00,22.76
08:51:33,22.75
08:57:07,22.74
09:02:41,22.74
09:08:15,22.71
09:13:49,22.71
09:19:23,22.68
09:24:56,22.64
09:30:30,22.64
09:36:03,22.64
09:41:37,22.64
09:47:11,22.66
09:52:44,22.63
09:58:18,22.63
10:03:51,22.64
10:09:25,22.63
10:14:58,22.68
10:20:32,22.69
10:26:05,22.69
10:31:39,22.70
10:37:13,22.69
10:42:46,22.68
10:48:20,22.69
10:53:53,22.69
10:59:26,22.69
11:05:00,22.73
11:10:33,22.75
11:16:07,22.79
11:21:40,22.77
11:27:14,22.77
11:32:48,22.76
11:38:21,22.81
11:43:55,23.20
11:49:29,23.86
11:55:03,24.07
12:00:37,24.05
12:06:11,23.89
12:11:45,24.50
12:17:19,25.04
12:22:53,25.27
12:28:28,29.80
12:34:02,36.44
12:39:36,40.49
12:45:10,40.25
12:50:45,39.21
12:56:19,36.75
13:01:55,35.16
13:07:32,35.05
13:13:11,36.40
13:18:45,34.70
13:24:19,33.39
13:29:52,33.24
13:35:26,33.13
13:40:59,33.41
13:46:33,34.33
13:52:06,34.17
13:57:40,33.75
14:03:13,33.10
14:08:46,33.59
14:14:20,33.29
14:19:53,33.11
14:25:27,32.85
14:31:00,32.31
14:36:34,32.02
14:42:08,31.65
14:47:42,32.98
14:53:15,33.67
14:58:49,33.34
15:04:22,32.91
15:09:56,33.01
15:15:29,32.85
15:21:03,32.91
15:26:36,32.77
15:32:09,32.77
15:37:43,32.51
15:43:16,32.35
15:48:50,32.08
15:54:23,31.76
15:59:57,31.80
16:05:30,31.29
16:11:03,31.54
16:16:37,32.56
16:22:11,32.76
16:27:44,32.56
16:33:18,32.24
16:38:52,31.94
16:44:26,31.18
16:49:59,30.63
16:55:33,30.45
17:01:06,30.10
17:06:40,30.46
17:12:14,30.54
17:17:47,30.16
17:23:21,30.54
17:28:55,30.27
17:34:28,30.24
17:40:02,29.76
17:45:36,29.79
17:51:09,29.52
17:56:43,29.32
18:02:17,29.38
18:07:51,29.25
18:13:25,29.14
18:18:59,29.04
18:24:33,28.90
18:30:07,28.90
18:35:40,28.70
18:41:14,28.10
18:46:48,27.76
18:52:22,27.80
18:57:56,27.81
19:03:30,27.96
19:09:03,27.90
19:14:37,28.49
19:20:11,28.35
19:25:45,28.18
19:31:19,27.84
19:36:53,27.93
19:42:27,27.75
19:48:01,27.84
19:53:35,27.88
19:59:09,28.00
20:04:43,28.13
20:10:16,27.75
20:15:50,27.59
20:21:25,27.54
20:26:59,27.46
20:32:33,27.24
20:38:06,27.19
20:43:40,27.05
20:49:14,27.04
20:54:47,26.90
21:00:21,26.80
21:05:55,26.81
21:11:30,26.71
21:17:03,26.59
21:22:37,26.55
21:28:11,26.50
21:33:45,26.45
21:39:18,26.35
21:44:52,26.36
21:50:26,26.29
21:56:00,26.24
22:01:34,26.23
22:07:07,26.20
22:12:41,26.14
22:18:15,26.15
22:23:49,26.02
22:29:23,25.99
22:34:57,26.01
22:40:30,25.94
22:46:04,25.96
22:51:38,25.88
22:57:12,25.81
23:02:47,25.90
23:08:21,25.84
23:13:55,25.81
23:19:29,25.71
23:25:03,25.70
23:30:37,25.61
23:36:10,25.56
23:41:44,25.49
23:47:18,25.44
23:52:52,25.39
23:58:26,25.34