00:03:30,17.64
00:09:03,17.56
00:14:37,17.56
00:20:10,17.57
00:25:43,17.63
00:31:17,17.52
00:36:50,17.46
00:42:24,17.45
00:47:57,17.75
00:53:31,17.77
00:59:04,17.82
01:04:38,17.89
01:10:11,17.94
01:15:45,17.85
01:21:19,17.85
01:26:52,17.75
01:32:25,17.74
01:37:59,17.86
01:43:32,17.86
01:49:05,17.95
01:54:39,17.93
02:00:13,17.85
02:05:46,17.82
02:11:20,17.80
02:16:53,17.70
02:22:27,17.51
02:28:01,17.45
02:33:34,17.45
02:39:08,17.39
02:44:41,17.43
02:50:14,17.26
02:55:48,17.07
03:01:22,17.00
03:06:55,16.90
03:12:29,16.91
03:18:02,16.98
03:23:36,16.80
03:29:09,16.63
03:34:42,16.52
03:40:15,16.41
03:45:49,16.29
03:51:23,16.11
03:56:57,16.02
04:02:30,16.01
04:08:04,16.05
04:13:37,16.05
04:19:11,16.06
04:24:44,16.02
04:30:18,16.02
04:35:51,16.01
04:41:25,15.96
04:46:58,15.93
04:52:31,15.85
04:58:05,15.95
05:03:38,16.05
05:09:11,16.00
05:14:45,16.04
05:20:19,16.10
05:25:53,16.18
05:31:26,16.16
05:37:00,16.13
05:42:33,16.05
05:48:06,15.97
05:53:40,16.02
05:59:13,16.06
06:04:47,16.21
06:10:20,16.45
06:15:54,16.66
06:21:27,16.91
06:27:01,17.21
06:32:36,17.76
06:38:09,18.98
06:43:43,22.18
06:49:17,22.46
06:54:50,22.26
07:00:24,20.43
07:05:57,19.59
07:11:31,19.71
07:17:04,19.91
07:22:38,20.02
07:28:11,20.20
07:33:44,20.50
07:39:18,20.68
07:44:52,20.85
07:50:26,20.89
07:55:59,21.21
08:01:32,21.32
08:07:06,21.52
08:12:39,21.65
08:18:12,21.65
08:23:46,21.69
08:29:20,21.77
08:34:53,21.79
08:40:27,22.04
08:46:00,22.09
08:51:33,22.31
08:57:07,22.40
09:02:41,22.43
09:08:15,22.68
09:13:49,22.75
09:19:23,22.95
09:24:56,23.26
09:30:30,23.30
09:36:03,23.36
09:41:37,23.52
09:47:10,23.77
09:52:44,24.00
09:58:18,24.19
10:03:51,24.34
10:09:25,24.57
10:14:58,24.69
10:20:32,24.79
10:26:05,24.96
10:31:39,25.06
10:37:13,25.34
10:42:46,25.40
10:48:20,25.65
10:53:53,25.59
10:59:26,25.77
11:05:00,25.69
11:10:33,25.77
11:16:07,25.63
11:21:40,25.86
11:27:14,26.00
11:32:48,26.07
11:38:21,26.27
11:43:55,26.20
11:49:29,26.32
11:55:03,26.56
12:00:37,26.55
12:06:11,26.66
12:11:45,26.85
12:17:19,26.94
12:22:53,27.02
12:28:28,27.26
12:34:02,27.27
12:39:36,26.98
12:45:10,27.21
12:50:45,27.54
12:56:19,27.57
13:01:55,27.60
13:07:32,27.70
13:13:10,27.66
13:18:45,27.85
13:24:19,27.66
13:29:52,27.79
13:35:26,27.91
13:40:59,28.11
13:46:33,28.01
13:52:06,28.01
13:57:40,27.95
14:03:13,28.20
14:08:46,28.19
14:14:20,28.23
14:19:53,28.31
14:25:27,28.32
14:31:00,28.36
14:36:34,28.46
14:42:08,28.46
14:47:42,28.43
14:53:15,28.44
14:58:49,28.59
15:04:22,28.48
15:09:55,28.54
15:15:29,28.66
15:21:02,28.69
15:26:36,28.51
15:32:09,28.79
15:37:43,28.74
15:43:16,28.77
15:48:50,28.81
15:54:23,28.74
15:59:56,28.91
16:05:30,28.80
16:11:03,28.43
16:16:37,28.45
16:22:10,28.54
16:27:44,28.31
16:33:18,28.44
16:38:52,28.61
16:44:26,28.74
16:49:59,28.75
16:55:33,28.81
17:01:06,28.77
17:06:40,28.98
17:12:14,28.89
17:17:47,28.38
17:23:21,28.36
17:28:54,28.48
17:34:28,28.30
17:40:02,28.11
17:45:36,26.82
17:51:09,26.04
17:56:43,25.44
18:02:17,25.11
18:07:51,24.65
18:13:25,24.39
18:18:59,24.06
18:24:33,23.82
18:30:06,23.46
18:35:40,22.09
18:41:14,21.30
18:46:48,20.76
18:52:22,20.57
18:57:56,20.24
19:03:29,20.13
19:09:03,20.04
19:14:37,19.93
19:20:11,19.93
19:25:45,19.86
19:31:19,19.95
19:36:52,20.02
19:42:26,19.65
19:48:00,19.49
19:53:34,19.35
19:59:08,19.39
20:04:42,19.55
20:10:16,19.50
20:15:50,19.38
20:21:25,19.44
20:26:58,19.34
20:32:32,19.26
20:38:06,18.98
20:43:40,18.91
20:49:14,18.96
20:54:47,18.84
21:00:21,18.80
21:05:55,18.86
21:11:30,18.84
21:17:03,18.76
21:22:37,18.76
21:28:11,18.65
21:33:45,18.61
21:39:18,18.63
21:44:52,18.49
21:50:26,18.45
21:56:00,18.48
22:01:33,18.34
22:07:07,18.29
22:12:41,18.23
22:18:15,18.15
22:23:49,18.09
22:29:23,18.07
22:34:57,18.07
22:40:30,18.04
22:46:04,17.94
22:51:38,17.94
22:57:11,17.89
23:02:47,17.85
23:08:21,17.76
23:13:55,17.71
23:19:29,17.68
23:25:02,17.50
23:30:37,17.40
23:36:10,17.36
23:41:44,17.30
23:47:18,17.20
23:52:52,17.05
23:58:26,16.89