00:03:30,23.81
00:09:03,23.79
00:14:37,23.75
00:20:10,23.71
00:25:44,23.69
00:31:17,23.63
00:36:50,23.60
00:42:24,23.55
00:47:57,23.52
00:53:31,23.50
00:59:04,23.45
01:04:38,23.44
01:10:11,23.44
01:15:45,23.40
01:21:19,23.38
01:26:52,23.38
01:32:25,23.32
01:37:59,23.31
01:43:32,23.29
01:49:05,23.25
01:54:39,23.25
02:00:13,23.21
02:05:46,23.19
02:11:20,23.16
02:16:53,23.13
02:22:27,23.07
02:28:01,23.05
02:33:34,23.01
02:39:08,22.99
02:44:41,22.96
02:50:14,22.95
02:55:48,22.91
03:01:22,22.86
03:06:55,22.81
03:12:29,22.79
03:18:02,22.75
03:23:36,22.70
03:29:09,22.65
03:34:42,22.63
03:40:15,22.56
03:45:49,22.51
03:51:23,22.46
03:56:57,22.44
04:02:30,22.43
04:08:04,22.38
04:13:37,22.36
04:19:11,22.31
04:24:44,22.29
04:30:18,22.24
04:35:51,22.20
04:41:25,22.15
04:46:58,22.13
04:52:31,22.06
04:58:05,22.02
05:03:38,22.02
05:09:11,22.00
05:14:45,21.99
05:20:19,21.96
05:25:53,21.94
05:31:26,21.94
05:37:00,21.93
05:42:33,21.90
05:48:06,21.89
05:53:40,21.89
05:59:13,21.88
06:04:47,21.89
06:10:20,21.89
06:15:54,21.93
06:21:27,21.94
06:27:01,21.96
06:32:36,22.00
06:38:09,22.01
06:43:43,22.05
06:49:17,22.05
06:54:50,22.06
07:00:24,22.11
07:05:57,22.13
07:11:31,22.14
07:17:04,22.19
07:22:38,22.24
07:28:11,22.31
07:33:44,22.35
07:39:18,22.43
07:44:52,22.54
07:50:26,22.60
07:55:59,22.65
08:01:32,22.69
08:07:06,22.73
08:12:39,22.76
08:18:12,22.81
08:23:46,22.82
08:29:20,22.86
08:34:53,22.88
08:40:27,22.86
08:46:00,22.85
08:51:33,22.88
08:57:07,22.88
09:02:41,22.90
09:08:15,22.95
09:13:49,23.01
09:19:23,23.02
09:24:56,23.06
09:30:30,23.09
09:36:03,23.15
09:41:37,23.26
09:47:10,23.43
09:52:44,23.56
09:58:18,23.64
10:03:51,23.64
10:09:25,23.70
10:14:58,23.75
10:20:32,23.82
10:26:05,23.90
10:31:39,23.98
10:37:13,24.00
10:42:46,24.02
10:48:20,24.06
10:53:53,24.10
10:59:26,24.13
11:05:00,24.15
11:10:33,24.18
11:16:07,24.25
11:21:40,24.27
11:27:14,24.36
11:32:48,24.46
11:38:21,24.49
11:43:55,24.48
11:49:29,24.44
11:55:03,24.46
12:00:37,24.50
12:06:11,24.56
12:11:45,24.56
12:17:19,24.57
12:22:53,24.56
12:28:28,24.64
12:34:02,24.69
12:39:36,24.71
12:45:10,24.75
12:50:45,24.77
12:56:19,24.85
13:01:55,24.93
13:07:32,25.01
13:13:11,25.07
13:18:45,25.06
13:24:19,25.09
13:29:52,25.13
13:35:26,25.14
13:40:59,25.18
13:46:33,25.24
13:52:06,25.27
13:57:40,25.35
14:03:13,25.38
14:08:46,25.41
14:14:20,25.48
14:19:53,25.50
14:25:27,25.51
14:31:00,25.59
14:36:34,25.65
14:42:08,25.69
14:47:42,25.74
14:53:15,25.79
14:58:49,25.88
15:04:22,25.96
15:09:56,26.02
15:15:29,26.10
15:21:02,26.18
15:26:36,26.24
15:32:09,26.27
15:37:43,26.38
15:43:16,26.48
15:48:50,26.57
15:54:23,26.68
15:59:57,26.75
16:05:30,26.79
16:11:03,26.81
16:16:37,26.88
16:22:10,26.93
16:27:44,26.98
16:33:18,27.10
16:38:52,27.23
16:44:26,27.32
16:49:59,27.43
16:55:33,27.52
17:01:06,27.66
17:06:40,27.77
17:12:14,27.82
17:17:47,27.86
17:23:21,27.91
17:28:55,28.02
17:34:28,28.05
17:40:02,27.96
17:45:36,27.71
17:51:09,27.55
17:56:43,27.39
18:02:17,27.29
18:07:51,27.13
18:13:25,27.04
18:18:59,26.89
18:24:33,26.81
18:30:06,26.77
18:35:40,26.64
18:41:14,26.52
18:46:48,26.45
18:52:22,26.35
18:57:56,26.30
19:03:30,26.23
19:09:03,26.09
19:14:37,25.99
19:20:11,25.90
19:25:45,25.81
19:31:19,25.80
19:36:52,25.76
19:42:27,25.75
19:48:00,25.66
19:53:35,25.60
19:59:08,25.55
20:04:43,25.50
20:10:16,25.48
20:15:50,25.43
20:21:25,25.39
20:26:59,25.34
20:32:33,25.27
20:38:06,25.21
20:43:40,25.13
20:49:14,25.06
20:54:47,24.98
21:00:21,24.95
21:05:55,24.94
21:11:30,24.93
21:17:03,24.90
21:22:37,24.88
21:28:11,24.81
21:33:45,24.81
21:39:18,24.77
21:44:52,24.75
21:50:26,24.69
21:56:00,24.69
22:01:34,24.69
22:07:07,24.63
22:12:41,24.61
22:18:15,24.63
22:23:49,24.65
22:29:23,24.59
22:34:57,24.54
22:40:30,24.46
22:46:04,24.41
22:51:38,24.35
22:57:11,24.32
23:02:47,24.26
23:08:21,24.24
23:13:55,24.19
23:19:29,24.13
23:25:02,24.09
23:30:37,24.04
23:36:10,23.99
23:41:44,23.94
23:47:18,23.88
23:52:52,23.85
23:58:26,23.79