00:00:55,16.51
00:06:28,16.27
00:12:02,16.44
00:17:35,16.35
00:23:09,16.19
00:28:42,15.96
00:34:15,15.91
00:39:49,15.99
00:45:23,15.85
00:50:57,15.80
00:56:31,15.90
01:02:05,15.30
01:07:38,15.16
01:13:11,15.11
01:18:45,15.10
01:25:21,15.09
01:30:56,15.07
01:36:29,15.11
01:42:03,15.07
01:47:36,15.13
01:53:10,15.16
01:58:44,15.16
02:04:18,15.16
02:09:51,15.05
02:15:25,14.46
02:20:59,14.01
02:26:32,14.15
02:32:06,14.14
02:37:40,14.15
02:43:14,14.10
02:48:47,14.00
02:54:21,14.00
02:59:55,14.06
03:05:29,14.01
03:11:02,14.15
03:16:36,13.88
03:22:11,13.71
03:27:45,13.68
03:33:18,13.43
03:38:52,13.70
03:44:26,13.55
03:49:59,13.34
03:55:33,13.49
04:01:06,13.40
04:06:40,13.18
04:12:13,13.06
04:17:47,12.95
04:23:21,12.99
04:28:54,13.01
04:34:27,12.99
04:40:01,12.86
04:45:34,12.85
04:51:08,12.86
04:56:42,12.91
05:02:16,12.96
05:07:49,13.07
05:13:23,12.85
05:18:57,12.78
05:24:30,12.95
05:30:04,12.72
05:35:38,12.72
05:41:12,13.00
05:46:46,13.22
05:52:19,13.41
05:57:53,13.50
06:03:27,13.74
06:09:00,13.76
06:14:34,13.78
06:20:07,14.01
06:25:41,14.32
06:31:15,14.82
06:36:48,15.66
06:42:21,19.34
06:47:55,20.45
06:53:28,20.61
06:59:02,18.25
07:04:35,17.57
07:10:09,17.60
07:15:43,18.01
07:21:17,18.50
07:26:51,18.54
07:32:25,18.60
07:37:58,18.73
07:43:32,19.31
07:49:05,19.86
07:54:39,19.91
08:00:12,19.63
08:05:45,19.56
08:11:19,19.52
08:16:53,19.29
08:22:27,19.23
08:28:00,19.40
08:33:34,19.49
08:39:07,19.61
08:44:41,19.54
08:50:15,19.38
08:55:49,19.40
09:01:22,19.51
09:06:56,19.91
09:12:29,19.90
09:18:03,20.05
09:23:37,19.96
09:29:11,20.15
09:34:46,20.27
09:40:20,20.44
09:45:54,20.80
09:51:27,21.21
09:57:01,21.48
10:02:35,21.80
10:08:09,22.06
10:13:42,22.24
10:19:16,22.54
10:24:50,22.66
10:30:24,21.82
10:35:58,21.77
10:41:31,22.40
10:47:05,22.54
10:52:39,22.94
10:58:12,23.15
11:03:46,23.16
11:09:20,23.40
11:14:53,23.32
11:20:27,23.16
11:26:00,23.54
11:31:34,23.84
11:37:07,23.77
11:42:41,23.74
11:48:15,23.86
11:53:48,23.96
11:59:22,24.02
12:04:56,24.09
12:10:29,24.26
12:16:03,24.41
12:21:36,24.71
12:27:10,24.80
12:32:44,24.52
12:38:17,24.80
12:43:51,24.50
12:49:25,24.77
12:55:00,24.90
13:00:34,24.73
13:06:08,24.56
13:11:41,24.91
13:17:16,25.49
13:22:50,25.59
13:28:24,25.20
13:33:58,25.10
13:39:31,25.00
13:45:06,25.66
13:50:40,25.85
13:56:13,25.60
14:01:47,25.09
14:07:21,24.82
14:12:55,25.02
14:18:29,25.66
14:24:03,25.73
14:29:36,25.11
14:35:10,24.85
14:40:44,24.86
14:46:17,25.20
14:51:51,25.34
14:57:24,25.38
15:02:58,25.57
15:08:32,25.66
15:14:06,26.02
15:19:40,26.36
15:25:13,26.23
15:30:47,25.99
15:36:20,25.85
15:41:53,25.77
15:47:27,25.75
15:53:00,25.65
15:58:34,25.36
16:04:08,25.95
16:09:42,25.81
16:15:16,26.10
16:20:50,26.27
16:26:23,25.90
16:31:57,25.96
16:37:31,25.81
16:43:05,25.75
16:48:38,25.99
16:54:12,25.96
16:59:46,26.13
17:05:19,25.57
17:10:53,25.36
17:16:27,25.15
17:22:01,25.29
17:27:35,25.27
17:33:09,25.24
17:38:43,24.81
17:44:16,24.57
17:49:51,25.68
17:55:25,25.73
18:00:59,24.89
18:06:32,24.84
18:12:06,24.88
18:17:39,24.77
18:23:13,24.65
18:28:47,24.63
18:34:20,24.60
18:39:54,24.52
18:45:27,24.29
18:51:01,24.14
18:56:34,24.13
19:02:07,23.90
19:07:41,23.77
19:13:15,23.59
19:18:49,23.79
19:24:22,23.74
19:29:56,23.46
19:35:30,23.35
19:41:04,23.13
19:46:38,23.07
19:52:13,22.99
19:57:47,22.82
20:03:22,22.84
20:08:55,22.61
20:14:29,22.74
20:20:03,22.65
20:25:36,22.56
20:31:09,22.46
20:36:43,22.11
20:42:17,21.52
20:47:50,21.32
20:53:24,21.38
20:58:58,21.18
21:04:31,21.00
21:10:05,20.80
21:15:38,20.65
21:21:12,20.43
21:26:46,20.29
21:32:19,20.34
21:37:53,20.27
21:43:27,20.00
21:49:00,19.86
21:54:34,19.70
22:00:08,19.26
22:05:43,18.99
22:11:16,18.80
22:16:50,18.64
22:22:23,18.61
22:27:57,18.66
22:33:31,18.63
22:39:05,18.41
22:44:38,18.01
22:50:12,18.02
22:55:45,18.10
23:01:19,18.01
23:06:53,17.94
23:12:26,18.01
23:18:00,18.02
23:24:36,18.05
23:30:09,17.88
23:35:43,17.75
23:41:16,17.86
23:46:50,17.99
23:52:23,18.00
23:57:56,17.90