00:00:55,23.61
00:06:28,23.55
00:12:02,23.52
00:17:35,23.46
00:23:09,23.41
00:28:42,23.36
00:34:15,23.31
00:39:49,23.24
00:45:23,23.19
00:50:57,23.15
00:56:31,23.09
01:02:05,23.00
01:07:38,22.91
01:13:11,22.88
01:18:45,22.80
01:25:21,22.75
01:30:56,22.69
01:36:29,22.61
01:42:03,22.54
01:47:36,22.44
01:53:10,22.40
01:58:44,22.38
02:04:18,22.32
02:09:51,22.41
02:15:25,22.39
02:20:59,22.30
02:26:32,22.15
02:32:06,22.07
02:37:40,21.98
02:43:14,21.91
02:48:47,21.85
02:54:21,21.76
02:59:55,21.68
03:05:29,21.63
03:11:02,21.49
03:16:36,21.39
03:22:11,21.38
03:27:45,21.32
03:33:18,21.30
03:38:52,21.25
03:44:26,21.25
03:49:59,21.21
03:55:33,21.19
04:01:06,21.14
04:06:40,21.13
04:12:13,21.06
04:17:47,21.04
04:23:21,21.00
04:28:54,20.95
04:34:27,20.85
04:40:01,20.79
04:45:34,20.71
04:51:08,20.63
04:56:42,20.57
05:02:16,20.52
05:07:49,20.49
05:13:23,20.44
05:18:57,20.36
05:24:30,20.31
05:30:04,20.25
05:35:38,20.20
05:41:12,20.13
05:46:46,20.11
05:52:19,20.11
05:57:53,20.06
06:03:27,20.06
06:09:00,20.06
06:14:34,20.06
06:20:07,20.06
06:25:41,20.02
06:31:15,20.05
06:36:48,20.06
06:42:21,20.13
06:47:55,20.13
06:53:28,20.18
06:59:02,20.25
07:04:35,20.27
07:10:09,20.32
07:15:43,20.36
07:21:17,20.45
07:26:51,20.54
07:32:25,20.61
07:37:58,20.68
07:43:32,20.80
07:49:05,20.91
07:54:39,21.00
08:00:12,21.06
08:05:45,21.11
08:11:19,21.19
08:16:53,21.19
08:22:27,21.21
08:28:00,21.25
08:33:34,21.25
08:39:07,21.25
08:44:41,21.27
08:50:15,21.25
08:55:49,21.25
09:01:22,21.30
09:06:56,21.31
09:12:29,21.36
09:18:03,21.36
09:23:37,21.36
09:29:11,21.38
09:34:46,21.41
09:40:20,21.46
09:45:54,21.54
09:51:27,21.56
09:57:01,21.64
10:02:35,21.74
10:08:09,21.80
10:13:42,21.84
10:19:16,21.88
10:24:50,21.90
10:30:24,21.86
10:35:58,21.85
10:41:31,21.94
10:47:05,22.00
10:52:39,22.02
10:58:12,22.06
11:03:46,22.11
11:09:20,22.13
11:14:53,22.16
11:20:27,22.19
11:26:00,22.21
11:31:34,22.26
11:37:07,22.31
11:42:41,22.31
11:48:15,22.34
11:53:48,22.38
11:59:22,22.38
12:04:56,22.41
12:10:29,22.44
12:16:03,22.51
12:21:36,22.63
12:27:10,22.64
12:32:44,22.63
12:38:17,22.68
12:43:51,22.70
12:49:25,22.75
12:55:00,22.81
13:00:34,22.88
13:06:08,22.90
13:11:41,22.95
13:17:16,23.15
13:22:50,23.23
13:28:24,23.27
13:33:58,23.39
13:39:31,23.46
13:45:06,23.59
13:50:40,23.66
13:56:13,23.76
14:01:47,23.81
14:07:21,23.76
14:12:55,23.79
14:18:29,23.94
14:24:03,24.00
14:29:36,24.01
14:35:10,24.06
14:40:44,24.09
14:46:17,24.07
14:51:51,24.01
14:57:24,23.98
15:02:58,24.02
15:08:32,24.11
15:14:06,24.13
15:19:40,24.19
15:25:13,24.18
15:30:47,24.15
15:36:20,24.13
15:41:53,24.13
15:47:27,24.13
15:53:00,24.13
15:58:34,24.13
16:04:08,24.26
16:09:42,24.27
16:15:16,24.49
16:20:50,24.71
16:26:23,24.91
16:31:57,25.15
16:37:31,25.19
16:43:05,25.26
16:48:38,25.41
16:54:12,25.55
16:59:46,25.69
17:05:19,25.64
17:10:53,25.61
17:16:27,25.64
17:22:01,25.84
17:27:35,26.01
17:33:09,26.09
17:38:43,25.88
17:44:16,25.74
17:49:51,25.86
17:55:25,25.95
18:00:59,26.09
18:06:32,26.13
18:12:06,26.13
18:17:39,26.14
18:23:13,26.07
18:28:47,26.00
18:34:20,25.96
18:39:54,25.86
18:45:27,25.79
18:51:01,25.75
18:56:34,25.69
19:02:07,25.68
19:07:41,25.64
19:13:15,25.60
19:18:49,25.60
19:24:22,25.56
19:29:56,25.56
19:35:30,25.52
19:41:04,25.49
19:46:38,25.46
19:52:14,25.44
19:57:47,25.43
20:03:22,25.44
20:08:55,25.43
20:14:29,25.41
20:20:03,25.38
20:25:36,25.38
20:31:09,25.36
20:36:43,25.31
20:42:17,25.30
20:47:50,25.31
20:53:24,25.25
20:58:58,25.25
21:04:31,25.25
21:10:05,25.25
21:15:38,25.21
21:21:12,25.15
21:26:46,25.13
21:32:19,25.09
21:37:53,25.06
21:43:27,25.02
21:49:00,25.00
21:54:34,24.96
22:00:09,24.94
22:05:43,24.89
22:11:16,24.88
22:16:50,24.85
22:22:23,24.81
22:27:57,24.76
22:33:31,24.66
22:39:05,24.56
22:44:38,24.43
22:50:12,24.38
22:55:45,24.34
23:01:19,24.25
23:06:53,24.21
23:12:26,24.16
23:18:00,24.13
23:24:36,24.13
23:30:09,24.06
23:35:43,24.00
23:41:16,23.94
23:46:50,23.93
23:52:23,23.89
23:57:56,23.86