00:04:58,18.36
00:10:33,18.19
00:16:07,18.24
00:21:41,18.26
00:27:16,18.13
00:32:50,17.99
00:38:24,17.95
00:43:59,17.76
00:49:33,17.75
00:55:08,17.59
01:00:43,17.63
01:06:17,17.36
01:11:52,17.13
01:17:26,17.01
01:23:01,16.88
01:28:35,16.63
01:34:10,16.46
01:39:44,16.29
01:45:18,16.14
01:50:53,15.97
01:56:27,15.84
02:02:01,15.72
02:07:36,15.63
02:13:10,15.63
02:18:45,15.50
02:24:19,15.41
02:29:53,15.22
02:35:27,15.15
02:41:02,15.09
02:46:37,15.18
02:52:11,15.09
02:57:46,14.97
03:03:20,14.91
03:08:55,14.86
03:14:29,14.66
03:20:03,14.65
03:25:38,14.71
03:31:12,14.61
03:36:47,14.60
03:42:21,14.88
03:47:55,14.69
03:53:29,14.50
03:59:03,14.39
04:04:38,14.38
04:10:12,14.64
04:15:47,14.60
04:21:22,14.64
04:26:56,14.30
04:32:30,14.25
04:38:05,14.29
04:43:39,14.16
04:49:14,13.96
04:54:49,13.81
05:00:24,13.66
05:05:58,13.60
05:11:33,13.60
05:17:08,13.91
05:22:42,13.99
05:28:18,13.85
05:33:52,13.79
05:39:26,13.84
05:45:01,13.90
05:50:36,14.26
05:56:10,14.32
06:01:45,14.50
06:07:19,14.71
06:12:54,14.95
06:18:28,15.11
06:24:03,15.29
06:29:37,15.70
06:35:11,17.59
06:40:45,18.44
06:46:19,21.35
06:51:52,21.23
06:57:26,19.09
07:03:00,17.86
07:08:34,18.14
07:14:07,18.41
07:19:41,18.64
07:25:14,18.94
07:30:48,19.16
07:36:22,19.34
07:41:56,19.65
07:47:29,19.82
07:53:03,19.90
07:58:37,20.05
08:04:10,20.14
08:09:44,20.29
08:15:18,20.04
08:20:52,20.07
08:26:26,20.25
08:31:59,20.29
08:37:33,20.68
08:43:07,20.77
08:48:41,20.86
08:54:14,20.71
08:59:48,21.05
09:05:21,21.15
09:10:55,21.38
09:16:29,21.50
09:22:03,21.59
09:27:37,21.57
09:33:10,21.88
09:38:44,22.20
09:44:17,22.29
09:49:51,22.39
09:55:25,22.66
10:00:59,22.84
10:06:32,23.05
10:12:06,22.99
10:17:40,23.02
10:23:15,23.27
10:28:49,23.41
10:34:23,23.51
10:39:57,23.69
10:45:30,24.01
10:51:04,23.90
10:56:38,23.73
11:02:12,24.24
11:07:46,24.10
11:13:20,24.13
11:18:53,24.71
11:24:27,25.05
11:30:00,24.61
11:35:34,24.99
11:41:08,25.57
11:46:43,25.39
11:52:17,25.10
11:57:51,24.82
12:03:25,25.10
12:08:59,25.40
12:14:33,25.48
12:20:06,25.51
12:25:40,25.40
12:31:14,25.66
12:36:49,26.19
12:42:23,25.93
12:47:57,24.99
12:53:30,24.89
12:59:04,25.39
13:04:37,25.06
13:10:11,25.56
13:15:45,25.99
13:21:19,26.09
13:26:53,26.05
13:32:27,25.90
13:38:01,25.85
13:43:35,25.76
13:49:09,25.11
13:54:43,25.46
14:00:16,25.89
14:05:50,25.91
14:11:24,25.86
14:16:58,25.99
14:22:32,26.19
14:28:06,25.75
14:33:40,25.43
14:39:14,25.32
14:44:48,25.65
14:50:21,26.44
14:55:55,26.46
15:01:29,26.50
15:07:03,26.40
15:12:37,26.10
15:18:11,25.98
15:23:44,25.77
15:29:18,25.89
15:34:52,26.48
15:40:25,26.57
15:46:00,26.89
15:51:34,25.77
15:57:07,24.93
16:02:41,24.76
16:08:15,25.44
16:13:48,25.80
16:19:22,26.32
16:24:56,26.04
16:30:30,25.50
16:36:04,24.74
16:41:39,25.10
16:47:14,25.13
16:52:47,25.32
16:58:21,25.89
17:03:55,25.76
17:09:28,25.61
17:15:02,25.50
17:20:36,25.46
17:26:09,25.27
17:31:43,25.13
17:37:17,25.51
17:42:50,24.88
17:48:24,25.01
17:53:57,25.90
17:59:31,24.84
18:05:06,24.30
18:10:39,23.96
18:16:13,23.98
18:21:46,23.99
18:27:20,24.06
18:32:53,23.94
18:38:27,23.89
18:44:01,23.75
18:49:34,23.68
18:55:09,23.55
19:00:42,23.44
19:06:16,23.36
19:11:49,23.23
19:17:23,23.00
19:22:57,22.96
19:28:31,22.93
19:34:04,22.88
19:39:38,22.66
19:45:11,22.51
19:50:44,22.35
19:56:18,22.27
20:01:51,22.20
20:07:24,22.09
20:12:58,21.93
20:18:31,21.74
20:24:05,21.63
20:29:38,21.46
20:35:12,21.36
20:40:46,21.23
20:46:19,21.11
20:51:53,21.04
20:57:26,20.88
21:03:00,20.71
21:08:33,20.50
21:14:07,20.34
21:19:40,20.23
21:25:14,19.96
21:30:47,19.95
21:36:21,19.79
21:41:55,19.66
21:47:28,19.57
21:53:02,19.46
21:58:35,19.35
22:04:09,19.16
22:09:43,18.79
22:15:16,18.82
22:20:50,18.57
22:26:24,18.49
22:31:58,18.35
22:37:31,18.06
22:43:05,18.21
22:48:38,18.01
22:54:12,17.85
22:59:46,17.79
23:05:19,17.76
23:10:53,17.75
23:16:26,17.65
23:22:00,17.66
23:27:33,17.61
23:33:07,17.64
23:38:40,17.64
23:44:13,17.32
23:49:47,17.01
23:55:21,16.74