00:04:58,25.02
00:10:33,24.99
00:16:07,24.91
00:21:41,24.86
00:27:16,24.81
00:32:50,24.74
00:38:24,24.69
00:43:59,24.65
00:49:33,24.57
00:55:08,24.51
01:00:43,24.45
01:06:17,24.39
01:11:52,24.32
01:17:26,24.26
01:23:01,24.18
01:28:35,24.13
01:34:10,24.05
01:39:44,23.98
01:45:18,23.91
01:50:53,23.86
01:56:27,23.80
02:02:01,23.74
02:07:36,23.70
02:13:10,23.64
02:18:45,23.61
02:24:19,23.56
02:29:53,23.51
02:35:27,23.43
02:41:02,23.38
02:46:37,23.30
02:52:11,23.23
02:57:46,23.18
03:03:20,23.10
03:08:55,23.05
03:14:29,22.98
03:20:03,22.90
03:25:38,22.85
03:31:12,22.79
03:36:47,22.74
03:42:21,22.68
03:47:55,22.63
03:53:29,22.56
03:59:03,22.50
04:04:38,22.45
04:10:12,22.40
04:15:47,22.36
04:21:22,22.29
04:26:56,22.24
04:32:30,22.18
04:38:05,22.10
04:43:39,22.04
04:49:14,21.98
04:54:49,21.88
05:00:24,21.82
05:05:58,21.71
05:11:33,21.65
05:17:08,21.61
05:22:42,21.51
05:28:18,21.43
05:33:52,21.38
05:39:26,21.38
05:45:01,21.32
05:50:36,21.31
05:56:10,21.31
06:01:45,21.27
06:07:19,21.27
06:12:54,21.25
06:18:28,21.30
06:24:03,21.31
06:29:37,21.34
06:35:11,21.36
06:40:45,21.39
06:46:19,21.49
06:51:52,21.55
06:57:26,21.60
07:03:00,21.61
07:08:34,21.69
07:14:07,21.74
07:19:41,21.80
07:25:14,21.86
07:30:48,21.94
07:36:22,21.99
07:41:56,22.09
07:47:29,22.16
07:53:03,22.25
07:58:37,22.27
08:04:10,22.34
08:09:44,22.41
08:15:18,22.45
08:20:52,22.49
08:26:26,22.51
08:31:59,22.52
08:37:33,22.50
08:43:07,22.50
08:48:41,22.50
08:54:14,22.51
08:59:48,22.55
09:05:21,22.56
09:10:55,22.63
09:16:29,22.64
09:22:03,22.73
09:27:37,22.75
09:33:10,22.76
09:38:44,22.81
09:44:17,22.86
09:49:51,22.89
09:55:25,22.94
10:00:59,23.04
10:06:32,23.10
10:12:06,23.18
10:17:40,23.23
10:23:15,23.25
10:28:49,23.31
10:34:23,23.36
10:39:57,23.41
10:45:30,23.48
10:51:04,23.52
10:56:38,23.55
11:02:12,23.56
11:07:46,23.56
11:13:20,23.60
11:18:53,23.65
11:24:27,23.69
11:30:00,23.69
11:35:34,23.69
11:41:08,23.77
11:46:43,23.86
11:52:17,23.99
11:57:51,23.95
12:03:25,23.96
12:08:59,24.04
12:14:33,24.09
12:20:06,24.10
12:25:40,24.13
12:31:14,24.13
12:36:49,24.19
12:42:23,24.25
12:47:57,24.24
12:53:30,24.25
12:59:04,24.32
13:04:37,24.36
13:10:11,24.32
13:15:45,24.41
13:21:20,24.40
13:26:54,24.46
13:32:27,24.44
13:38:01,24.49
13:43:35,24.54
13:49:09,24.52
13:54:43,24.50
14:00:16,24.59
14:05:50,24.63
14:11:24,24.64
14:16:58,24.64
14:22:32,24.66
14:28:06,24.69
14:33:40,24.66
14:39:14,24.69
14:44:48,24.76
14:50:21,24.89
14:55:55,24.93
15:01:29,25.01
15:07:03,25.13
15:12:37,25.15
15:18:11,25.13
15:23:44,25.06
15:29:18,25.14
15:34:52,25.21
15:40:25,25.35
15:46:00,25.52
15:51:34,25.45
15:57:07,25.31
16:02:41,25.24
16:08:15,25.34
16:13:48,25.48
16:19:22,25.65
16:24:56,25.69
16:30:30,25.65
16:36:04,25.51
16:41:40,25.63
16:47:14,25.63
16:52:47,25.69
16:58:21,25.82
17:03:55,25.99
17:09:28,26.10
17:15:02,26.15
17:20:36,26.21
17:26:10,26.30
17:31:43,26.32
17:37:17,26.29
17:42:50,26.23
17:48:24,26.30
17:53:57,26.31
17:59:31,26.36
18:05:06,26.16
18:10:39,26.11
18:16:13,26.19
18:21:46,26.14
18:27:20,26.06
18:32:53,26.01
18:38:27,25.95
18:44:01,25.88
18:49:34,25.76
18:55:09,25.71
19:00:42,25.69
19:06:16,25.70
19:11:49,25.66
19:17:23,25.63
19:22:57,25.61
19:28:31,25.56
19:34:04,25.54
19:39:38,25.50
19:45:11,25.48
19:50:44,25.44
19:56:18,25.44
20:01:51,25.40
20:07:24,25.32
20:12:58,25.34
20:18:31,25.31
20:24:05,25.31
20:29:38,25.25
20:35:12,25.25
20:40:46,25.20
20:46:19,25.19
20:51:53,25.14
20:57:26,25.13
21:03:00,25.13
21:08:33,25.07
21:14:07,24.96
21:19:40,24.86
21:25:14,24.80
21:30:47,24.75
21:36:21,24.70
21:41:55,24.63
21:47:28,24.63
21:53:02,24.57
21:58:35,24.50
22:04:09,24.44
22:09:43,24.39
22:15:16,24.32
22:20:50,24.35
22:26:24,24.44
22:31:58,24.41
22:37:31,24.38
22:43:05,24.34
22:48:38,24.27
22:54:12,24.25
22:59:46,24.19
23:05:19,24.13
23:10:53,24.07
23:16:26,24.06
23:22:00,23.99
23:27:33,23.91
23:33:07,23.85
23:38:40,23.81
23:44:13,23.80
23:49:47,23.75
23:55:21,23.68