00:01:02,38.80
00:06:36,38.64
00:12:10,38.50
00:17:44,38.51
00:23:18,38.21
00:28:52,38.15
00:34:26,38.08
00:39:59,37.94
00:45:33,38.15
00:51:07,38.27
00:56:41,39.76
01:02:16,39.35
01:07:49,39.21
01:13:23,40.24
01:18:58,39.50
01:24:31,39.10
01:30:05,39.05
01:35:39,38.84
01:41:12,38.63
01:46:46,38.36
01:52:19,38.13
01:57:54,38.08
02:03:27,38.06
02:09:01,37.88
02:14:35,37.85
02:20:08,37.63
02:25:42,37.49
02:31:16,37.51
02:36:49,37.42
02:42:23,37.17
02:47:57,37.17
02:53:31,37.10
02:59:04,37.13
03:04:38,37.01
03:10:11,36.88
03:15:45,36.81
03:21:18,36.77
03:26:52,36.70
03:32:26,36.74
03:37:59,36.58
03:43:33,36.44
03:49:07,36.40
03:54:41,36.30
04:00:15,36.39
04:05:49,36.33
04:11:23,36.41
04:16:56,36.35
04:22:30,36.44
04:28:04,36.39
04:33:38,36.40
04:39:12,36.38
04:44:45,36.30
04:50:20,36.15
04:55:53,36.09
05:01:27,36.11
05:07:01,35.89
05:12:35,36.06
05:18:08,36.06
05:23:42,35.99
05:29:16,36.05
05:34:50,35.95
05:40:24,35.96
05:45:57,36.11
05:51:31,36.44
05:57:05,37.25
06:02:39,37.40
06:08:13,36.94
06:13:46,36.58
06:19:20,36.42
06:24:54,36.29
06:30:28,36.30
06:36:02,36.21
06:41:36,36.17
06:47:10,36.02
06:52:44,36.71
06:58:18,38.17
07:03:52,37.65
07:09:25,37.25
07:14:59,36.95
07:20:33,36.66
07:26:07,36.59
07:31:41,36.29
07:37:15,36.01
07:42:49,35.98
07:48:23,35.64
07:53:57,37.45
07:59:31,37.67
08:05:05,37.15
08:10:39,37.09
08:16:14,36.58
08:22:58,37.31
08:28:32,36.91
08:34:05,36.61
08:39:40,36.21
08:45:14,35.95
08:50:48,35.95
08:56:22,35.85
09:01:57,35.90
09:07:30,35.66
09:13:04,35.66
09:18:38,35.54
09:24:13,35.36
09:29:48,35.21
09:35:23,35.95
09:40:56,36.39
09:46:30,36.06
09:52:04,35.98
09:57:38,35.76
10:03:12,35.65
10:08:47,36.13
10:14:22,35.80
10:19:56,35.80
10:25:30,35.49
10:31:05,36.23
10:36:38,36.01
10:42:12,35.69
10:47:46,35.54
10:53:20,35.30
10:58:54,35.11
11:04:29,35.02
11:10:03,34.84
11:15:36,34.51
11:21:10,34.52
11:26:44,34.24
11:32:19,34.39
11:37:53,34.24
11:43:27,34.11
11:49:01,34.02
11:54:35,33.83
12:00:09,33.59
12:05:42,33.66
12:11:16,33.69
12:16:50,33.61
12:22:24,33.38
12:27:58,33.44
12:33:32,33.31
12:39:06,33.29
12:44:39,33.23
12:50:13,33.15
12:55:48,33.13
13:01:22,32.99
13:06:56,33.00
13:12:31,32.89
13:18:05,32.90
13:23:39,32.75
13:29:13,32.69
13:34:48,32.59
13:40:21,32.59
13:45:56,32.60
13:51:30,32.49
13:57:04,32.26
14:02:38,32.45
14:08:12,32.46
14:13:46,32.41
14:19:20,32.31
14:24:54,32.23
14:30:29,32.27
14:36:04,32.20
14:41:38,32.20
14:47:16,32.08
14:52:50,32.10
14:58:24,32.98
15:03:58,32.90
15:09:32,32.71
15:15:06,32.54
15:21:42,32.38
15:27:16,32.17
15:32:50,32.16
15:38:24,31.98
15:43:58,32.00
15:49:32,31.89
15:55:06,31.80
16:00:40,31.80
16:06:14,31.77
16:11:48,31.73
16:17:22,31.71
16:22:56,31.60
16:28:30,31.57
16:34:05,31.51
16:39:39,31.44
16:45:14,31.46
16:50:01,32.35
16:55:36,32.25
17:01:11,32.02
17:06:45,31.88
17:12:20,31.70
17:17:55,31.55
17:23:30,32.67
17:29:04,32.75
17:34:39,32.41
17:40:14,32.39
17:45:48,32.29
17:51:23,31.79
17:56:58,27.90
18:02:33,29.35
18:08:08,29.86
18:13:43,30.00
18:19:17,30.14
18:24:52,29.91
18:30:27,30.13
18:36:01,30.11
18:41:36,30.05
18:47:10,29.95
18:52:45,29.90
18:58:19,29.82
19:03:54,29.77
19:09:29,29.79
19:15:03,29.75
19:20:38,29.69
19:26:12,29.59
19:31:47,29.57
19:37:22,29.49
19:42:56,29.54
19:48:30,29.34
19:54:05,29.32
19:59:40,29.50
20:05:14,28.24
20:10:49,28.86
20:16:23,29.06
20:21:58,29.16
20:27:32,29.15
20:33:07,29.11
20:38:41,29.66
20:44:16,30.00
20:49:50,30.13
20:55:25,30.34
21:00:59,30.09
21:06:34,29.85
21:12:09,29.73
21:17:43,29.69
21:23:18,29.52
21:28:53,29.40
21:34:27,29.31
21:40:02,29.20
21:45:36,29.05
21:51:11,28.96
21:56:45,28.86
22:02:19,28.79
22:07:54,28.73
22:13:28,28.68
22:19:03,28.61
22:24:37,28.56
22:30:12,28.48
22:35:46,28.40
22:41:21,28.31
22:46:56,28.32
22:52:30,28.43
22:58:05,29.50
23:03:39,29.13
23:09:14,28.93
23:14:48,28.80
23:20:23,28.71
23:25:57,28.57
23:31:32,28.46
23:37:06,28.86
23:42:41,28.64
23:48:15,28.48
23:53:49,28.34
23:59:24,28.24