00:01:02,35.17
00:06:36,35.24
00:12:10,35.21
00:17:44,35.23
00:23:18,35.29
00:28:52,35.19
00:34:26,35.17
00:39:59,35.24
00:45:33,35.16
00:51:08,34.83
00:56:42,34.80
01:02:16,34.89
01:07:49,34.74
01:13:23,34.73
01:18:58,34.71
01:24:31,34.63
01:30:05,34.52
01:35:39,34.55
01:41:12,34.50
01:46:46,34.51
01:52:19,34.51
01:57:54,34.45
02:03:27,34.31
02:09:01,34.23
02:14:35,34.19
02:20:08,34.21
02:25:42,34.25
02:31:16,34.23
02:36:49,34.23
02:42:23,34.30
02:47:57,34.24
02:53:31,34.17
02:59:04,34.09
03:04:38,34.11
03:10:11,34.11
03:15:45,34.10
03:21:18,34.06
03:26:52,34.01
03:32:26,34.06
03:37:59,34.02
03:43:33,34.00
03:49:07,33.99
03:54:41,33.94
04:00:15,33.94
04:05:49,33.88
04:11:23,33.80
04:16:56,33.76
04:22:30,33.71
04:28:04,33.71
04:33:38,33.67
04:39:12,33.59
04:44:46,33.42
04:50:20,33.38
04:55:53,33.51
05:01:27,33.51
05:07:01,33.67
05:12:35,33.46
05:18:08,33.42
05:23:42,33.40
05:29:16,33.29
05:34:50,33.25
05:40:24,33.17
05:45:57,33.17
05:51:31,33.13
05:57:05,33.14
06:02:39,33.21
06:08:13,33.27
06:13:46,33.23
06:19:20,33.23
06:24:54,33.24
06:30:28,33.15
06:36:02,33.15
06:41:36,33.19
06:47:10,33.20
06:52:44,33.13
06:58:18,33.10
07:03:52,33.02
07:09:26,32.95
07:14:59,32.90
07:20:33,33.09
07:26:07,33.13
07:31:41,33.16
07:37:15,33.23
07:42:49,33.40
07:48:23,33.86
07:53:57,33.30
07:59:31,33.27
08:05:05,33.91
08:10:39,33.94
08:16:14,33.76
08:22:58,33.51
08:28:32,33.35
08:34:05,33.17
08:39:40,33.20
08:45:14,33.25
08:50:48,32.91
08:56:22,32.92
09:01:57,33.09
09:07:31,32.94
09:13:05,33.00
09:18:39,33.14
09:24:14,33.14
09:29:48,33.04
09:35:23,32.94
09:40:56,33.21
09:46:30,32.76
09:52:04,32.69
09:57:38,32.40
10:03:12,32.48
10:08:47,31.95
10:14:22,31.66
10:19:56,31.93
10:25:30,31.64
10:31:05,31.81
10:36:38,31.80
10:42:12,31.75
10:47:46,31.71
10:53:20,31.51
10:58:55,31.26
11:04:29,31.32
11:10:03,31.39
11:15:36,31.18
11:21:10,31.05
11:26:44,30.99
11:32:19,31.36
11:37:53,31.40
11:43:27,31.43
11:49:01,31.73
11:54:35,31.07
12:00:09,30.88
12:05:42,31.10
12:11:16,31.06
12:16:50,31.35
12:22:24,31.07
12:27:58,31.20
12:33:32,31.19
12:39:06,31.21
12:44:39,31.10
12:50:13,31.20
12:55:48,31.02
13:01:22,31.21
13:06:56,30.96
13:12:31,31.43
13:18:05,31.06
13:23:39,31.05
13:29:13,30.90
13:34:48,31.26
13:40:21,31.14
13:45:56,31.09
13:51:30,30.71
13:57:04,30.26
14:02:38,30.60
14:08:12,30.65
14:13:46,30.73
14:19:20,31.04
14:24:54,31.06
14:30:29,30.81
14:36:04,30.64
14:41:39,30.52
14:47:16,30.63
14:52:50,30.76
14:58:24,30.79
15:03:58,30.73
15:09:32,30.54
15:15:06,30.66
15:21:42,30.69
15:27:16,30.50
15:32:50,30.65
15:38:24,30.39
15:43:58,30.35
15:49:32,30.35
15:55:06,30.26
16:00:40,30.34
16:06:14,30.29
16:11:48,30.30
16:17:22,30.36
16:22:56,30.32
16:28:30,30.29
16:34:05,30.16
16:39:40,30.02
16:45:14,30.14
16:50:01,30.24
16:55:36,29.96
17:01:11,30.04
17:06:45,30.02
17:12:20,29.88
17:17:55,29.73
17:23:30,29.73
17:29:04,29.86
17:34:39,29.66
17:40:14,29.64
17:45:49,29.68
17:51:23,29.66
17:56:58,29.65
18:02:33,29.56
18:08:08,29.59
18:13:43,29.54
18:19:17,29.46
18:24:52,29.44
18:30:27,29.48
18:36:01,29.44
18:41:36,29.38
18:47:10,29.31
18:52:45,29.27
18:58:19,29.15
19:03:54,28.95
19:09:29,28.99
19:15:03,28.89
19:20:38,28.98
19:26:13,28.90
19:31:47,28.89
19:37:22,28.71
19:42:56,28.73
19:48:30,28.61
19:54:05,28.55
19:59:40,28.59
20:05:14,28.57
20:10:49,28.50
20:16:23,28.45
20:21:58,28.50
20:27:32,28.45
20:33:07,28.38
20:38:41,28.30
20:44:16,28.29
20:49:50,28.16
20:55:25,28.13
21:00:59,28.13
21:06:34,28.06
21:12:09,27.98
21:17:43,27.99
21:23:18,28.00
21:28:53,27.93
21:34:27,27.89
21:40:02,27.84
21:45:36,27.75
21:51:11,27.64
21:56:45,27.60
22:02:19,27.55
22:07:54,27.51
22:13:28,27.50
22:19:03,27.50
22:24:37,27.44
22:30:12,27.44
22:35:46,27.40
22:41:21,27.38
22:46:56,27.31
22:52:30,27.31
22:58:05,27.24
23:03:39,27.19
23:09:14,27.16
23:14:48,27.01
23:20:23,26.90
23:25:57,26.85
23:31:32,26.79
23:37:06,26.74
23:42:41,26.66
23:48:15,26.64
23:53:49,26.64
23:59:24,26.61