00:01:02,19.88
00:06:36,19.80
00:12:10,19.73
00:17:44,19.69
00:23:18,19.64
00:28:52,19.59
00:34:26,19.43
00:39:59,19.48
00:45:33,19.36
00:51:07,19.21
00:56:41,19.10
01:02:16,19.02
01:07:49,18.95
01:13:23,18.84
01:18:58,18.76
01:24:31,18.68
01:30:05,18.56
01:35:39,18.60
01:41:12,18.61
01:46:46,18.51
01:52:19,18.50
01:57:54,18.45
02:03:27,18.26
02:09:01,18.15
02:14:35,18.05
02:20:08,18.10
02:25:42,18.26
02:31:16,18.29
02:36:49,18.36
02:42:23,18.56
02:47:57,18.50
02:53:31,18.46
02:59:04,18.45
03:04:38,18.49
03:10:11,18.50
03:15:45,18.51
03:21:18,18.51
03:26:52,18.52
03:32:26,18.52
03:37:59,18.55
03:43:33,18.50
03:49:07,18.49
03:54:41,18.43
04:00:15,18.46
04:05:49,18.45
04:11:23,18.38
04:16:56,18.41
04:22:30,18.45
04:28:04,18.43
04:33:38,18.36
04:39:12,18.31
04:44:45,18.34
04:50:20,18.36
04:55:53,18.32
05:01:27,18.13
05:07:01,17.88
05:12:35,17.88
05:18:08,17.84
05:23:42,17.75
05:29:16,17.71
05:34:50,17.56
05:40:24,17.54
05:45:57,17.49
05:51:31,17.75
05:57:05,17.96
06:02:39,18.09
06:08:13,18.16
06:13:46,18.29
06:19:20,18.60
06:24:54,18.65
06:30:28,19.46
06:36:02,21.34
06:41:36,20.85
06:47:10,23.64
06:52:44,22.89
06:58:18,20.96
07:03:52,21.19
07:09:25,21.30
07:14:59,21.48
07:20:33,21.61
07:26:07,22.04
07:31:41,22.30
07:37:15,22.71
07:42:49,23.18
07:48:23,23.54
07:53:57,23.65
07:59:31,23.82
08:05:05,23.69
08:10:39,23.90
08:16:14,23.82
08:22:58,24.06
08:28:32,23.93
08:34:05,24.06
08:39:40,24.07
08:45:14,24.11
08:50:48,24.02
08:56:22,23.90
09:01:57,23.66
09:07:30,23.50
09:13:04,23.63
09:18:38,23.77
09:24:14,24.01
09:29:48,24.19
09:35:23,24.20
09:40:56,24.44
09:46:30,24.44
09:52:04,24.63
09:57:38,24.65
10:03:12,24.94
10:08:47,24.99
10:14:22,25.10
10:19:56,25.29
10:25:30,25.23
10:31:05,25.10
10:36:38,25.34
10:42:12,25.51
10:47:46,25.40
10:53:20,25.52
10:58:54,25.31
11:04:29,25.63
11:10:03,25.52
11:15:36,25.60
11:21:10,25.57
11:26:44,25.34
11:32:19,25.79
11:37:53,26.00
11:43:27,26.13
11:49:01,26.01
11:54:35,26.09
12:00:09,26.11
12:05:42,26.35
12:11:16,26.23
12:16:50,26.63
12:22:24,26.32
12:27:58,26.59
12:33:32,26.95
12:39:06,26.82
12:44:39,26.91
12:50:13,26.74
12:55:48,26.69
13:01:22,26.99
13:06:56,27.01
13:12:31,27.23
13:18:05,27.35
13:23:39,27.41
13:29:13,27.35
13:34:48,27.29
13:40:21,27.06
13:45:56,27.32
13:51:30,27.01
13:57:04,26.96
14:02:38,27.19
14:08:12,27.35
14:13:46,27.49
14:19:20,28.06
14:24:54,27.93
14:30:29,26.99
14:36:04,26.59
14:41:38,27.07
14:47:16,27.23
14:52:50,27.00
14:58:24,27.19
15:03:58,27.54
15:09:32,27.30
15:15:06,26.98
15:21:42,26.65
15:27:16,26.91
15:32:50,26.59
15:38:24,25.89
15:43:58,26.32
15:49:32,26.76
15:55:06,26.85
16:00:40,27.04
16:06:14,26.61
16:11:48,26.41
16:17:22,26.90
16:22:56,26.96
16:28:30,26.88
16:34:05,26.55
16:39:39,26.44
16:45:14,26.52
16:50:01,26.76
16:55:36,26.54
17:01:11,26.61
17:06:45,26.41
17:12:20,26.14
17:17:55,26.01
17:23:30,25.98
17:29:04,26.15
17:34:39,26.69
17:40:14,26.40
17:45:48,25.86
17:51:23,26.23
17:56:58,26.21
18:02:33,25.41
18:08:08,25.29
18:13:43,25.20
18:19:17,25.07
18:24:52,25.00
18:30:27,24.96
18:36:01,24.81
18:41:36,24.76
18:47:10,24.61
18:52:45,24.40
18:58:19,24.23
19:03:54,24.16
19:09:29,24.13
19:15:03,23.94
19:20:38,23.81
19:26:12,23.80
19:31:47,23.81
19:37:22,23.74
19:42:56,23.66
19:48:30,23.50
19:54:05,23.25
19:59:40,22.96
20:05:14,22.77
20:10:49,22.65
20:16:23,22.56
20:21:58,22.46
20:27:32,22.36
20:33:07,22.32
20:38:41,22.27
20:44:16,22.11
20:49:50,21.96
20:55:25,21.80
21:00:59,21.65
21:06:34,21.51
21:12:09,21.34
21:17:43,21.15
21:23:18,20.98
21:28:53,20.80
21:34:27,20.70
21:40:02,20.69
21:45:36,20.60
21:51:11,20.45
21:56:45,20.31
22:02:19,20.16
22:07:54,20.02
22:13:28,19.89
22:19:03,19.71
22:24:37,19.59
22:30:12,19.46
22:35:46,19.38
22:41:21,19.21
22:46:56,19.26
22:52:30,19.13
22:58:05,19.10
23:03:39,19.15
23:09:14,19.04
23:14:48,18.99
23:20:23,18.98
23:25:57,18.93
23:31:32,18.96
23:37:06,18.88
23:42:41,18.73
23:48:15,18.70
23:53:49,18.68
23:59:24,18.56