00:01:02,25.38
00:06:36,25.34
00:12:10,25.31
00:17:44,25.29
00:23:18,25.25
00:28:52,25.25
00:34:26,25.19
00:39:59,25.19
00:45:33,25.15
00:51:07,25.13
00:56:41,25.13
01:02:16,25.11
01:07:49,25.06
01:13:23,25.06
01:18:58,25.02
01:24:31,25.00
01:30:05,24.94
01:35:39,24.91
01:41:12,24.88
01:46:46,24.89
01:52:19,24.85
01:57:54,24.77
02:03:27,24.75
02:09:01,24.69
02:14:35,24.69
02:20:08,24.64
02:25:42,24.63
02:31:16,24.57
02:36:49,24.56
02:42:23,24.54
02:47:57,24.50
02:53:31,24.45
02:59:04,24.44
03:04:38,24.40
03:10:11,24.38
03:15:45,24.35
03:21:18,24.31
03:26:52,24.30
03:32:26,24.27
03:37:59,24.25
03:43:33,24.21
03:49:07,24.19
03:54:41,24.16
04:00:15,24.13
04:05:49,24.13
04:11:23,24.11
04:16:56,24.07
04:22:30,24.06
04:28:04,24.06
04:33:38,24.04
04:39:12,24.00
04:44:45,23.96
04:50:20,23.95
04:55:53,23.93
05:01:27,23.88
05:07:01,23.85
05:12:35,23.82
05:18:08,23.79
05:23:42,23.75
05:29:16,23.70
05:34:50,23.69
05:40:24,23.64
05:45:57,23.63
05:51:31,23.59
05:57:05,23.59
06:02:39,23.60
06:08:13,23.56
06:13:46,23.56
06:19:20,23.57
06:24:54,23.59
06:30:28,23.60
06:36:02,23.63
06:41:36,23.65
06:47:10,23.69
06:52:44,23.69
06:58:18,23.75
07:03:52,23.77
07:09:25,23.81
07:14:59,23.84
07:20:33,23.89
07:26:07,23.95
07:31:41,24.02
07:37:15,24.07
07:42:49,24.14
07:48:23,24.25
07:53:57,24.25
07:59:31,24.29
08:05:05,24.36
08:10:39,24.38
08:16:14,24.43
08:22:58,24.48
08:28:32,24.50
08:34:05,24.55
08:39:40,24.59
08:45:14,24.63
08:50:48,24.63
08:56:22,24.65
09:01:57,24.69
09:07:30,24.70
09:13:04,24.75
09:18:38,24.77
09:24:14,24.81
09:29:48,24.85
09:35:23,24.94
09:40:56,24.94
09:46:30,24.96
09:52:04,25.00
09:57:38,25.04
10:03:12,25.07
10:08:47,25.13
10:14:22,25.20
10:19:56,25.29
10:25:30,25.35
10:31:05,25.36
10:36:38,25.38
10:42:12,25.38
10:47:46,25.39
10:53:20,25.41
10:58:54,25.46
11:04:29,25.50
11:10:03,25.54
11:15:36,25.56
11:21:10,25.56
11:26:44,25.56
11:32:19,25.57
11:37:53,25.61
11:43:27,25.63
11:49:01,25.63
11:54:35,25.66
12:00:09,25.68
12:05:42,25.73
12:11:16,25.75
12:16:50,25.81
12:22:24,25.81
12:27:58,25.89
12:33:32,25.91
12:39:06,25.93
12:44:39,25.99
12:50:13,26.00
12:55:48,26.01
13:01:22,26.04
13:06:56,26.06
13:12:31,26.06
13:18:05,26.11
13:23:39,26.14
13:29:13,26.16
13:34:48,26.21
13:40:21,26.29
13:45:56,26.34
13:51:30,26.38
13:57:04,26.40
14:02:38,26.48
14:08:12,26.50
14:13:46,26.60
14:19:20,26.68
14:24:54,26.70
14:30:29,26.64
14:36:04,26.55
14:41:38,26.63
14:47:16,26.63
14:52:50,26.68
14:58:24,26.74
15:03:58,26.75
15:09:32,26.80
15:15:06,26.79
15:21:42,26.74
15:27:16,26.73
15:32:50,26.70
15:38:24,26.63
15:43:58,26.73
15:49:32,26.82
15:55:06,26.90
16:00:40,26.98
16:06:14,26.98
16:11:48,26.94
16:17:22,27.07
16:22:56,27.15
16:28:30,27.21
16:34:05,27.21
16:39:39,27.27
16:45:14,27.34
16:50:01,27.44
16:55:36,27.51
17:01:11,27.57
17:06:45,27.63
17:12:20,27.57
17:17:55,27.57
17:23:30,27.61
17:29:04,27.74
17:34:39,27.73
17:40:14,27.71
17:45:48,27.69
17:51:23,27.69
17:56:58,27.68
18:02:33,27.68
18:08:08,27.68
18:13:43,27.64
18:19:17,27.54
18:24:52,27.39
18:30:27,27.29
18:36:01,27.15
18:41:36,27.04
18:47:10,26.94
18:52:45,26.86
18:58:19,26.75
19:03:54,26.71
19:09:29,26.69
19:15:03,26.65
19:20:38,26.61
19:26:13,26.52
19:31:47,26.48
19:37:22,26.41
19:42:56,26.39
19:48:30,26.32
19:54:05,26.27
19:59:40,26.23
20:05:14,26.16
20:10:49,26.14
20:16:23,26.09
20:21:58,26.06
20:27:32,26.02
20:33:07,26.02
20:38:41,26.01
20:44:16,26.06
20:49:50,26.04
20:55:25,26.00
21:00:59,25.96
21:06:34,25.99
21:12:09,25.98
21:17:43,25.95
21:23:18,26.00
21:28:53,26.04
21:34:27,26.02
21:40:02,25.99
21:45:36,25.98
21:51:11,25.94
21:56:45,25.94
22:02:19,25.89
22:07:54,25.89
22:13:28,25.82
22:19:03,25.75
22:24:37,25.73
22:30:12,25.65
22:35:46,25.56
22:41:21,25.46
22:46:56,25.44
22:52:30,25.52
22:58:05,25.56
23:03:39,25.54
23:09:14,25.50
23:14:48,25.45
23:20:23,25.40
23:25:57,25.36
23:31:32,25.31
23:37:06,25.26
23:42:41,25.21
23:48:15,25.18
23:53:49,25.13
23:59:24,25.07