00:00:55,31.18
00:06:30,30.85
00:12:04,30.69
00:17:38,30.49
00:23:12,30.20
00:28:46,30.20
13:18:45,28.68
13:25:06,26.39
13:37:44,26.14
13:43:19,26.09
13:48:53,26.02
13:54:26,25.96
14:00:00,26.21
14:05:34,26.63
14:11:07,26.65
14:16:41,26.70
14:22:15,26.80
14:27:48,26.57
14:33:23,25.99
14:38:58,24.34
14:44:31,24.79
14:50:06,25.07
14:55:41,25.68
15:01:15,26.02
15:06:49,25.98
15:12:23,26.26
15:17:57,25.99
15:23:31,26.04
15:29:04,25.99
15:34:38,25.93
15:40:12,25.86
15:45:45,25.76
15:51:19,25.69
15:56:53,25.65
16:02:26,25.48
16:08:00,25.55
16:13:33,25.91
16:19:07,25.29
16:24:41,21.64
16:30:15,21.79
16:35:49,20.82
16:41:22,23.21
16:46:56,23.75
16:52:30,23.95
16:58:03,24.00
17:03:37,24.06
17:09:10,24.09
17:14:44,24.13
17:20:17,24.13
17:25:51,24.09
17:31:25,24.10
17:36:58,24.06
17:42:31,24.06
17:48:05,24.02
17:53:39,24.21
17:59:13,24.36
18:04:46,24.24
18:10:20,24.16
18:15:53,24.11
18:21:26,24.07
18:27:00,24.29
18:32:33,24.54
18:38:07,24.49
18:43:41,24.39
18:49:15,24.45
18:54:49,24.51
19:00:23,24.68
19:05:57,26.11
19:11:31,29.81
19:17:05,31.43
19:22:39,32.95
19:28:13,34.01
19:33:47,35.46
19:39:22,36.77
19:44:56,38.00
19:50:31,38.75
19:56:05,39.58
20:01:39,40.69
20:07:12,42.35
20:12:46,42.16
20:18:20,44.44
20:23:54,44.17
20:29:28,43.86
20:35:02,43.61
20:40:36,43.50
20:46:10,44.89
20:51:44,40.83
20:57:18,34.19
21:02:53,35.04
21:08:27,33.00
21:14:02,32.56
21:19:37,36.41
21:25:11,37.79
21:30:46,38.42
21:36:20,37.00
21:41:55,39.17
21:47:29,39.36
21:53:03,39.35
21:58:37,40.44
22:04:11,41.79
22:09:45,41.91
22:15:18,40.91
22:20:53,40.52
22:26:26,40.40
22:32:00,40.16
22:37:34,40.04
22:43:08,39.64
22:48:42,39.54
22:54:16,39.39
22:59:50,39.63
23:05:24,40.71
23:10:57,40.25
23:16:31,40.05
23:22:06,39.88
23:27:40,39.67
23:33:13,39.63
23:38:47,39.35
23:44:21,39.27
23:49:54,39.15
23:55:28,39.05