00:00:55,28.75
00:06:30,28.80
00:12:04,28.80
00:17:38,28.65
00:23:12,28.63
00:28:46,28.60
13:18:45,27.43
13:25:06,25.71
13:37:44,25.73
13:43:19,25.74
13:48:53,25.73
13:54:26,25.66
14:00:00,25.63
14:05:34,25.63
14:11:07,25.84
14:16:41,25.68
14:22:15,25.57
14:27:48,25.56
14:33:23,25.56
14:38:58,25.56
14:44:32,25.52
14:50:06,25.50
14:55:41,25.45
15:01:15,25.35
15:06:50,25.31
15:12:23,25.26
15:17:58,25.31
15:23:31,25.31
15:29:04,25.26
15:34:38,25.24
15:40:12,25.24
15:45:45,25.19
15:51:19,25.13
15:56:53,25.11
16:02:26,25.13
16:08:00,25.11
16:13:33,25.13
16:19:07,25.09
16:24:41,25.06
16:30:15,25.11
16:35:49,25.05
16:41:22,24.99
16:46:56,24.94
16:52:30,24.93
16:58:03,24.88
17:03:37,24.82
17:09:10,24.77
17:14:44,24.71
17:20:17,24.70
17:25:51,24.64
17:31:25,24.60
17:36:58,24.59
17:42:31,24.63
17:48:05,24.59
17:53:39,24.57
17:59:13,24.57
18:04:46,24.56
18:10:20,24.56
18:15:53,24.54
18:21:26,24.48
18:27:00,24.44
18:32:33,24.39
18:38:07,24.38
18:43:41,24.32
18:49:15,24.36
18:54:49,24.51
19:00:23,24.69
19:05:57,25.25
19:11:31,26.18
19:17:05,27.30
19:22:39,28.31
19:28:13,29.23
19:33:48,30.49
19:39:22,31.94
19:44:56,32.99
19:50:31,33.80
19:56:05,34.36
20:01:39,34.73
20:07:13,35.24
20:12:46,35.60
20:18:20,35.99
20:23:54,36.14
20:29:28,36.33
20:35:02,36.60
20:40:36,36.85
20:46:10,37.14
20:51:44,37.25
20:57:18,37.24
21:02:53,37.23
21:08:27,37.20
21:14:02,37.00
21:19:37,36.65
21:25:11,36.19
21:30:46,35.83
21:36:20,35.75
21:41:55,35.66
21:47:30,35.40
21:53:03,35.19
21:58:37,35.06
22:04:11,35.06
22:09:45,34.94
22:15:18,35.04
22:20:53,35.14
22:26:26,35.16
22:32:00,35.10
22:37:34,35.02
22:43:08,35.25
22:48:42,35.25
22:54:16,35.23
22:59:50,35.23
23:05:24,35.25
23:10:57,35.20
23:16:31,35.13
23:22:06,35.15
23:27:40,35.14
23:33:13,35.21
23:38:47,35.17
23:44:21,35.20
23:49:54,35.20
23:55:28,35.16