00:00:55,24.38
00:06:30,24.41
00:12:04,24.48
00:17:38,24.43
00:23:12,24.36
00:28:46,24.38
13:18:45,24.29
13:25:06,24.16
13:37:44,24.21
13:43:19,24.25
13:48:53,24.23
13:54:26,24.19
14:00:00,24.19
14:05:34,24.30
14:11:07,24.49
14:16:41,24.34
14:22:15,24.26
14:27:48,24.25
14:33:23,24.24
14:38:58,24.24
14:44:32,24.26
14:50:06,24.24
14:55:41,24.24
15:01:15,24.20
15:06:50,24.26
15:12:23,24.25
15:17:57,24.50
15:23:31,24.41
15:29:04,24.40
15:34:38,24.39
15:40:12,24.39
15:45:45,24.44
15:51:19,24.50
15:56:53,24.49
16:02:26,24.46
16:08:00,24.45
16:13:33,24.44
16:19:07,24.44
16:24:41,24.41
16:30:15,24.38
16:35:49,24.38
16:41:22,24.31
16:46:56,24.32
16:52:30,24.30
16:58:03,24.31
17:03:37,24.27
17:09:10,24.26
17:14:44,24.27
17:20:17,24.30
17:25:51,24.26
17:31:25,24.25
17:36:58,24.25
17:42:31,24.19
17:48:05,24.19
17:53:39,24.14
17:59:13,24.13
18:04:46,24.13
18:10:20,24.13
18:15:53,24.13
18:21:26,24.13
18:27:00,24.13
18:32:33,24.13
18:38:07,24.23
18:43:41,24.19
18:49:15,24.96
18:54:49,27.44
19:00:23,31.18
19:05:57,37.96
19:11:31,41.42
19:17:05,39.30
19:22:39,36.90
19:28:13,35.31
19:33:47,36.31
19:39:22,35.63
19:44:56,34.39
19:50:31,33.19
19:56:05,32.19
20:01:39,31.85
20:07:12,30.69
20:12:46,30.34
20:18:20,30.30
20:23:54,30.06
20:29:28,29.84
20:35:02,29.74
20:40:36,29.63
20:46:10,29.44
20:51:44,28.89
20:57:18,29.02
21:02:53,28.95
21:08:27,28.82
21:14:02,28.75
21:19:37,28.89
21:25:11,28.84
21:30:46,28.86
21:36:20,28.82
21:41:55,28.68
21:47:30,28.44
21:53:03,28.25
21:58:37,28.02
22:04:11,27.74
22:09:45,27.52
22:15:18,27.29
22:20:53,27.35
22:26:26,27.29
22:32:00,27.26
22:37:34,27.29
22:43:08,27.15
22:48:42,27.13
22:54:16,27.04
22:59:50,26.98
23:05:24,26.90
23:10:57,26.90
23:16:31,26.98
23:22:06,26.95
23:27:40,26.86
23:33:13,26.99
23:38:47,26.89
23:44:21,26.79
23:49:54,26.76
23:55:28,26.74