00:00:55,18.50
00:06:30,18.77
00:12:04,18.80
00:17:38,18.60
00:23:12,18.51
00:28:46,18.64
13:18:45,22.41
13:25:06,27.66
13:37:44,28.82
13:43:19,28.99
13:48:53,28.26
13:54:26,27.94
14:00:00,27.65
14:05:34,27.13
14:11:07,26.91
14:16:41,27.00
14:22:15,27.18
14:27:48,27.39
14:33:23,27.59
14:38:58,27.30
14:44:31,26.95
14:50:06,26.60
14:55:41,26.18
15:01:15,25.16
15:06:49,24.90
15:12:23,24.60
15:17:57,24.31
15:23:31,24.00
15:29:04,23.82
15:34:38,23.25
15:40:12,23.24
15:45:45,23.30
15:51:19,23.82
15:56:53,24.32
16:02:26,24.59
16:08:00,25.18
16:13:33,25.46
16:19:07,25.63
16:24:41,25.69
16:30:15,26.13
16:35:49,26.38
16:41:22,26.63
16:46:56,26.73
16:52:30,27.01
16:58:03,26.94
17:03:37,26.77
17:09:10,26.56
17:14:44,26.27
17:20:17,26.16
17:25:51,25.95
17:31:25,25.65
17:36:58,25.70
17:42:31,25.91
17:48:05,25.99
17:53:39,26.50
17:59:13,26.71
18:04:46,26.55
18:10:20,26.48
18:15:53,26.32
18:21:26,26.24
18:27:00,26.27
18:32:33,26.10
18:38:07,25.60
18:43:41,25.27
18:49:15,25.04
18:54:49,24.85
19:00:23,24.70
19:05:57,24.50
19:11:31,24.54
19:17:05,24.50
19:22:39,24.49
19:28:13,24.55
19:33:47,24.50
19:39:22,24.44
19:44:56,24.26
19:50:31,24.01
19:56:05,23.77
20:01:39,23.70
20:07:12,23.59
20:12:46,23.50
20:18:20,23.41
20:23:54,23.29
20:29:28,23.16
20:35:02,23.04
20:40:36,22.91
20:46:10,22.88
20:51:44,22.70
20:57:18,22.56
21:02:53,22.40
21:08:27,22.32
21:14:02,22.13
21:19:37,21.91
21:25:11,21.79
21:30:46,21.63
21:36:20,21.54
21:41:55,21.64
21:47:29,21.60
21:53:03,21.41
21:58:37,21.24
22:04:11,20.93
22:09:45,20.69
22:15:18,20.35
22:20:53,20.40
22:26:26,20.31
22:32:00,20.07
22:37:34,20.06
22:43:08,20.10
22:48:42,19.99
22:54:16,19.91
22:59:50,19.85
23:05:24,20.02
23:10:57,19.93
23:16:31,19.85
23:22:06,19.90
23:27:40,19.95
23:33:13,20.09
23:38:47,20.02
23:44:21,20.07
23:49:54,20.11
23:55:28,19.91