00:00:55,25.50
00:06:30,25.44
00:12:04,25.44
00:17:38,25.38
00:23:12,25.31
00:28:46,25.24
13:18:45,25.65
13:25:06,26.24
13:37:44,26.36
13:43:19,26.49
13:48:53,26.41
13:54:26,26.43
14:00:00,26.39
14:05:34,26.34
14:11:07,26.27
14:16:41,26.25
14:22:15,26.21
14:27:48,26.19
14:33:23,26.23
14:38:58,26.21
14:44:31,26.19
14:50:06,26.19
14:55:41,26.18
15:01:15,26.13
15:06:49,26.13
15:12:23,26.13
15:17:57,26.13
15:23:31,26.10
15:29:04,26.00
15:34:38,26.05
15:40:12,26.09
15:45:45,26.13
15:51:19,26.26
15:56:53,26.39
16:02:26,26.46
16:08:00,26.59
16:13:33,26.71
16:19:07,26.82
16:24:41,26.81
16:30:15,26.89
16:35:49,27.02
16:41:22,27.07
16:46:56,27.14
16:52:30,27.25
16:58:03,27.34
17:03:37,27.38
17:09:10,27.35
17:14:44,27.31
17:20:17,27.26
17:25:51,27.21
17:31:25,27.16
17:36:58,27.13
17:42:31,27.13
17:48:05,27.10
17:53:39,27.21
17:59:13,27.23
18:04:46,27.13
18:10:20,27.13
18:15:53,27.13
18:21:26,27.07
18:27:00,27.13
18:32:33,27.11
18:38:07,27.06
18:43:41,27.00
18:49:15,26.98
18:54:49,26.94
19:00:23,26.94
19:05:57,26.94
19:11:31,26.94
19:17:05,26.93
19:22:39,26.93
19:28:13,26.91
19:33:47,26.94
19:39:22,26.94
19:44:56,26.93
19:50:31,26.89
19:56:05,26.88
20:01:39,26.89
20:07:12,26.86
20:12:46,26.89
20:18:20,26.96
20:23:54,27.00
20:29:28,27.00
20:35:02,26.99
20:40:36,26.94
20:46:10,26.91
20:51:44,26.85
20:57:18,26.76
21:02:53,26.71
21:08:27,26.64
21:14:02,26.57
21:19:37,26.50
21:25:11,26.45
21:30:46,26.41
21:36:20,26.38
21:41:55,26.32
21:47:29,26.30
21:53:03,26.25
21:58:37,26.23
22:04:11,26.19
22:09:45,26.14
22:15:18,26.09
22:20:53,26.01
22:26:26,25.98
22:32:00,25.94
22:37:34,25.88
22:43:08,25.84
22:48:42,25.80
22:54:16,25.75
22:59:50,25.75
23:05:24,25.71
23:10:57,25.69
23:16:31,25.64
23:22:06,25.57
23:27:40,25.52
23:33:13,25.50
23:38:47,25.48
23:44:21,25.44
23:49:54,25.44
23:55:28,25.39