00:00:40,23.66
00:06:30,23.64
00:12:04,23.64
00:17:38,23.64
00:23:12,23.65
00:28:46,23.61
13:18:44,23.40
13:24:20,23.11
13:37:44,23.19
13:43:19,23.23
13:48:52,23.20
13:54:26,23.15
14:00:00,23.15
14:05:34,23.18
14:11:07,23.13
14:16:41,23.14
14:22:15,23.18
14:27:48,23.19
14:33:23,23.23
14:38:57,23.73
14:44:31,23.84
14:50:06,23.82
14:55:41,23.57
15:01:15,23.55
15:06:49,23.57
15:12:23,23.71
15:17:57,24.20
15:23:31,23.66
15:29:04,23.64
15:34:38,23.52
15:40:11,23.50
15:45:45,23.49
15:51:19,23.50
15:56:52,23.46
16:02:26,23.44
16:08:00,23.44
16:13:33,23.45
16:19:07,23.44
16:24:41,23.48
16:30:15,23.46
16:35:48,23.49
16:41:22,23.54
16:46:56,23.57
16:52:30,23.57
16:58:03,23.54
17:03:37,23.55
17:09:10,23.55
17:14:44,23.55
17:20:17,23.52
17:25:51,23.51
17:31:25,23.49
17:36:58,23.50
17:42:31,23.49
17:48:05,23.50
17:53:39,23.50
17:59:13,23.51
18:04:46,23.52
18:10:20,23.50
18:15:53,23.50
18:21:26,23.50
18:27:00,23.50
18:32:33,23.50
18:38:07,23.55
18:43:41,23.54
18:49:15,23.64
18:54:49,23.64
19:00:23,23.73
19:05:57,23.79
19:11:31,23.81
19:17:05,23.81
19:22:39,23.84
19:28:13,23.89
19:33:47,23.84
19:39:22,23.81
19:44:56,23.81
19:50:31,23.79
19:56:05,23.77
20:01:39,23.76
20:07:12,23.75
20:12:46,23.85
20:18:20,23.76
20:23:54,23.74
20:29:28,23.74
20:35:02,23.75
20:40:36,23.75
20:46:10,23.74
20:51:44,23.73
20:57:18,23.82
21:02:53,23.94
21:08:27,24.02
21:14:02,24.07
21:19:37,24.09
21:25:11,24.05
21:30:46,24.02
21:36:20,24.02
21:41:55,24.01
21:47:29,24.01
21:53:03,24.09
21:58:37,24.15
22:04:11,24.19
22:09:45,24.19
22:15:18,24.16
22:20:53,24.15
22:26:26,24.13
22:32:00,24.09
22:37:34,24.09
22:43:08,24.07
22:48:42,24.06
22:54:16,24.05
22:59:50,24.04
23:05:24,24.04
23:10:57,24.05
23:16:31,23.99
23:22:06,24.02
23:27:40,24.01
23:33:13,24.00
23:38:47,24.01
23:44:21,24.02
23:49:54,24.00
23:55:28,23.94