00:02:35,48.74
00:08:09,48.59
00:13:43,48.45
00:19:17,48.29
00:24:51,48.10
00:30:25,48.00
00:35:59,47.80
00:41:33,47.74
00:47:07,47.52
00:52:41,47.33
00:58:15,47.19
01:03:50,47.13
01:09:24,46.98
01:14:58,47.04
01:20:32,46.83
01:26:05,46.80
01:31:40,46.46
01:37:14,46.36
01:42:48,46.25
01:48:22,46.23
01:53:56,46.13
01:59:30,46.00
02:05:05,46.02
02:10:44,45.92
02:16:18,47.75
02:21:52,48.91
02:28:29,48.60
02:34:03,48.29
02:39:37,47.96
02:45:11,47.77
02:50:45,47.14
02:56:19,49.99
03:01:53,48.83
03:07:27,48.06
03:13:01,47.79
03:18:36,47.33
03:24:10,47.04
03:29:43,46.75
03:35:17,46.55
03:40:51,46.30
03:46:25,46.15
03:51:59,45.95
03:57:32,45.67
04:03:06,45.50
04:08:40,45.33
04:14:14,45.23
04:19:48,45.14
04:25:22,45.02
04:30:56,45.04
04:36:29,44.88
04:42:03,44.56
04:47:37,44.58
04:53:11,44.61
04:58:45,44.45
05:04:19,44.30
05:09:53,44.25
05:15:27,44.25
05:21:01,44.08
05:26:35,43.99
05:32:09,43.91
05:37:43,43.85
05:43:17,43.81
05:48:51,43.83
05:54:25,43.69
05:59:58,43.63
06:05:32,43.67
06:11:06,43.60
06:16:40,43.59
06:22:14,43.71
06:27:48,43.61
06:33:21,43.54
06:38:56,43.51
06:44:30,43.55
06:50:04,43.38
06:55:38,43.41
07:01:11,43.35
07:06:45,43.29
07:12:19,43.42
07:17:52,43.38
07:23:26,43.34
07:28:59,43.40
07:34:34,43.10
07:40:07,43.02
07:45:41,42.76
07:51:15,42.81
07:56:49,42.30
08:02:23,42.06
08:07:57,42.41
08:13:31,42.59
08:19:05,43.10
08:24:39,42.40
08:30:13,44.91
08:35:47,40.70
08:41:21,39.94
08:46:54,40.45
08:52:28,42.27
08:58:03,41.83
09:03:36,41.44
09:09:10,41.11
09:14:44,40.71
09:20:18,41.74
09:25:52,41.31
09:31:26,40.99
09:37:00,40.67
09:42:34,40.39
09:48:09,40.11
09:53:43,39.83
09:59:17,39.56
10:04:51,39.40
10:10:24,39.14
10:15:59,38.98
10:21:33,38.79
10:27:06,38.66
10:32:41,38.46
10:38:15,38.33
10:43:49,38.19
10:49:23,38.05
10:54:57,37.90
11:00:31,37.84
11:06:05,37.63
11:11:39,37.55
11:17:12,37.46
11:22:46,37.36
11:28:21,37.25
11:33:55,37.14
11:39:29,37.08
11:45:03,37.00
11:50:37,36.88
11:56:12,36.76
12:01:46,36.71
12:07:19,36.59
12:12:53,36.58
12:18:27,36.51
12:24:01,36.39
12:29:35,36.34
12:35:08,36.26
12:40:42,36.14
12:46:15,36.13
12:51:50,36.09
12:57:24,36.04
13:02:58,35.99
13:08:31,35.91
13:14:05,35.84
13:19:39,35.70
13:25:12,35.67
13:30:46,35.58
13:36:20,35.58
13:41:54,35.46
13:47:28,35.42
13:53:02,35.35
13:58:35,35.33
14:04:09,35.26
14:09:43,35.21
14:15:17,35.16
14:20:51,35.06
14:26:26,35.01
14:31:59,34.98
14:37:33,34.88
14:43:07,34.85
14:48:41,34.80
14:54:14,34.73
14:59:48,34.67
15:05:21,34.61
15:10:55,34.63
15:16:29,34.50
15:22:03,34.38
15:27:37,34.39
15:33:11,34.31
15:38:45,34.24
15:44:19,34.15
15:49:53,34.11
15:55:27,34.09
16:01:01,34.05
16:06:35,33.99
16:12:09,33.99
16:17:43,33.91
16:23:16,33.86
16:29:54,33.85
16:35:27,33.74
16:41:01,33.66
16:46:35,33.59
16:52:09,33.55
16:57:43,33.48
17:03:16,33.45
17:08:51,33.46
17:14:25,33.36
17:19:59,33.38
17:25:33,33.25
17:31:07,33.24
17:36:41,33.21
17:42:14,33.56
17:47:49,34.73
17:53:23,35.17
17:58:57,34.83
18:04:31,34.64
18:10:05,34.46
18:15:39,34.30
18:21:13,34.14
18:26:47,33.96
18:32:21,33.79
18:37:55,33.65
18:43:29,33.52
18:49:03,33.35
18:54:37,33.20
19:00:11,33.11
19:05:44,33.00
19:11:18,32.89
19:16:52,32.81
19:22:25,33.02
19:27:59,33.59
19:33:32,33.29
19:39:06,33.02
19:44:40,32.83
19:50:14,32.70
19:55:48,32.51
20:01:21,32.39
20:06:55,32.25
20:12:29,32.14
20:18:03,32.08
20:23:37,31.98
20:29:11,31.93
20:34:44,31.85
20:40:18,31.75
20:45:52,31.60
20:51:26,31.56
20:57:00,31.52
21:02:33,31.48
21:08:07,31.41
21:13:41,31.38
21:19:14,31.31
21:24:49,31.24
21:30:23,31.18
21:35:58,31.15
21:41:32,31.01
21:47:06,30.99
21:52:41,30.90
21:58:14,30.85
22:03:48,30.77
22:09:22,30.69
22:14:56,30.75
22:20:29,30.60
22:26:03,30.50
22:31:37,30.93
22:37:11,32.15
22:42:45,31.88
22:48:19,31.65
22:53:52,31.55
22:59:26,31.45
23:05:00,31.34
23:10:34,31.10
23:16:08,31.02
23:21:42,30.84
23:27:17,30.77
23:32:50,30.73
23:38:24,30.44
23:43:58,30.32
23:49:31,30.24
23:55:05,30.45