00:02:35,41.06
00:08:09,41.13
00:13:43,41.09
00:19:17,41.08
00:24:51,41.20
00:30:25,41.19
00:35:59,41.17
00:41:33,41.19
00:47:07,41.30
00:52:41,41.33
00:58:15,41.35
01:03:50,41.39
01:09:24,41.42
01:14:58,41.40
01:20:32,41.46
01:26:05,41.54
01:31:40,41.39
01:37:14,41.36
01:42:48,41.41
01:48:22,41.40
01:53:56,41.40
01:59:30,41.34
02:05:05,41.38
02:10:44,41.38
02:16:18,41.16
02:21:52,40.88
02:28:29,40.84
02:34:03,40.85
02:39:37,40.77
02:45:11,40.79
02:50:46,40.65
02:56:19,40.50
03:01:53,40.45
03:07:27,40.42
03:13:01,40.42
03:18:36,40.40
03:24:10,40.30
03:29:43,40.27
03:35:17,40.29
03:40:51,40.25
03:46:25,40.25
03:51:59,40.14
03:57:32,40.00
04:03:06,39.90
04:08:40,39.79
04:14:14,39.75
04:19:48,39.75
04:25:22,39.75
04:30:56,39.81
04:36:29,39.76
04:42:03,39.69
04:47:37,39.63
04:53:11,39.67
04:58:45,39.59
05:04:19,39.39
05:09:53,39.31
05:15:27,39.34
05:21:01,39.27
05:26:35,39.24
05:32:09,39.26
05:37:43,39.33
05:43:17,39.26
05:48:51,39.19
05:54:25,39.13
05:59:58,39.13
06:05:32,39.13
06:11:06,39.16
06:16:40,39.14
06:22:14,39.23
06:27:48,39.23
06:33:22,39.19
06:38:56,39.21
06:44:30,39.26
06:50:04,39.25
06:55:38,39.29
07:01:11,39.39
07:06:45,39.49
07:12:19,39.55
07:17:52,39.63
07:23:26,39.70
07:29:00,39.70
07:34:34,39.74
07:40:07,39.76
07:45:42,39.89
07:51:15,39.89
07:56:49,40.02
08:02:23,40.14
08:07:57,39.96
08:13:31,39.86
08:19:05,40.06
08:24:39,40.06
08:30:13,40.15
08:35:47,40.25
08:41:21,40.26
08:46:54,40.27
08:52:28,40.02
08:58:03,39.92
09:03:36,39.71
09:09:10,39.33
09:14:44,38.99
09:20:18,39.27
09:25:53,39.25
09:31:26,38.96
09:37:00,38.65
09:42:34,38.69
09:48:09,38.49
09:53:43,38.44
09:59:17,37.77
10:04:51,37.61
10:10:24,38.08
10:15:59,37.30
10:21:33,37.64
10:27:07,37.42
10:32:41,36.95
10:38:15,37.52
10:43:49,36.86
10:49:23,37.05
10:54:57,36.73
11:00:31,36.52
11:06:05,36.84
11:11:39,36.89
11:17:12,36.27
11:22:47,36.69
11:28:21,36.76
11:33:55,36.71
11:39:29,36.60
11:45:03,36.50
11:50:37,36.11
11:56:12,36.36
12:01:46,36.14
12:07:19,36.13
12:12:53,35.77
12:18:27,36.05
12:24:01,36.08
12:29:35,35.63
12:35:08,36.04
12:40:42,35.95
12:46:15,35.76
12:51:50,35.74
12:57:24,35.52
13:02:58,35.71
13:08:31,35.73
13:14:05,35.70
13:19:39,35.67
13:25:12,35.65
13:30:46,35.26
13:36:20,35.06
13:41:54,35.35
13:47:28,35.33
13:53:02,35.36
13:58:35,35.35
14:04:09,35.25
14:09:43,34.88
14:15:17,34.90
14:20:51,34.79
14:26:26,34.70
14:31:59,34.80
14:37:33,34.86
14:43:07,34.86
14:48:41,34.91
14:54:14,34.91
14:59:48,34.77
15:05:21,34.60
15:10:55,33.70
15:16:29,34.06
15:22:03,34.27
15:27:37,34.08
15:33:11,34.29
15:38:45,34.34
15:44:19,34.31
15:49:53,34.26
15:55:27,34.36
16:01:01,34.30
16:06:35,34.26
16:12:09,34.20
16:17:43,33.99
16:23:16,33.92
16:29:54,33.65
16:35:27,33.80
16:41:01,33.55
16:46:35,33.77
16:52:09,33.83
16:57:43,33.80
17:03:16,33.75
17:08:51,33.74
17:14:25,33.49
17:19:59,33.20
17:25:33,33.36
17:31:07,33.09
17:36:41,33.19
17:42:15,33.26
17:47:49,33.24
17:53:23,33.20
17:58:57,33.19
18:04:31,33.19
18:10:05,33.16
18:15:39,33.09
18:21:13,33.08
18:26:47,32.98
18:32:21,32.91
18:37:55,32.84
18:43:30,32.76
18:49:03,32.66
18:54:37,32.55
19:00:11,32.50
19:05:44,32.40
19:11:18,32.35
19:16:52,32.31
19:22:25,32.21
19:27:59,32.11
19:33:32,31.95
19:39:06,31.80
19:44:40,31.64
19:50:14,31.55
19:55:48,31.44
20:01:21,31.35
20:06:55,31.30
20:12:29,31.25
20:18:03,31.19
20:23:37,31.16
20:29:11,31.10
20:34:44,31.02
20:40:18,30.95
20:45:52,30.94
20:51:26,30.89
20:57:00,30.82
21:02:33,30.74
21:08:07,30.68
21:13:41,30.59
21:19:15,30.50
21:24:49,30.45
21:30:24,30.38
21:35:58,30.29
21:41:32,30.16
21:47:07,30.05
21:52:41,29.98
21:58:14,29.84
22:03:48,29.77
22:09:22,29.75
22:14:56,29.76
22:20:29,29.71
22:26:03,29.70
22:31:37,29.68
22:37:11,29.61
22:42:45,29.56
22:48:19,29.49
22:53:52,29.46
22:59:26,29.44
23:05:00,29.44
23:10:34,29.30
23:16:08,29.30
23:21:42,29.31
23:27:17,29.36
23:32:50,29.29
23:38:24,29.10
23:43:58,29.07
23:49:31,29.00
23:55:05,28.84