00:02:35,27.30
00:08:09,27.14
00:13:43,27.11
00:19:17,27.10
00:24:51,26.95
00:30:25,27.07
00:35:59,26.88
00:41:33,26.88
00:47:07,26.77
00:52:41,26.88
00:58:15,26.76
01:03:50,26.80
01:09:24,26.64
01:14:58,26.61
01:20:32,26.44
01:26:05,26.54
01:31:40,26.54
01:37:14,26.36
01:42:48,26.23
01:48:22,26.19
01:53:56,26.18
01:59:30,26.05
02:05:05,26.05
02:10:44,25.94
02:16:18,25.95
02:21:52,25.96
02:28:29,25.90
02:34:03,25.82
02:39:37,25.86
02:45:11,25.74
02:50:46,25.51
02:56:19,25.59
03:01:53,25.59
03:07:27,25.57
03:13:01,25.40
03:18:36,25.39
03:24:10,25.19
03:29:43,25.20
03:35:17,25.14
03:40:51,24.94
03:46:25,25.15
03:51:59,24.98
03:57:32,24.99
04:03:06,24.95
04:08:40,24.84
04:14:14,24.81
04:19:48,24.69
04:25:22,24.70
04:30:56,24.60
04:36:29,24.59
04:42:03,24.50
04:47:37,24.48
04:53:11,24.43
04:58:45,24.55
05:04:19,24.44
05:09:53,24.36
05:15:27,24.41
05:21:01,24.31
05:26:35,24.24
05:32:09,24.27
05:37:43,24.21
05:43:17,24.30
05:48:51,24.26
05:54:25,24.19
05:59:58,24.18
06:05:32,24.15
06:11:06,24.09
06:16:40,24.15
06:22:14,24.29
06:27:48,24.23
06:33:22,24.29
06:38:56,24.36
06:44:30,24.54
06:50:04,24.54
06:55:38,24.81
07:01:11,24.98
07:06:45,25.07
07:12:19,25.20
07:17:52,25.25
07:23:26,25.24
07:29:00,25.29
07:34:34,25.32
07:40:07,25.31
07:45:41,25.35
07:51:15,25.30
07:56:49,25.26
08:02:23,25.19
08:07:57,25.23
08:13:31,25.21
08:19:05,25.18
08:24:39,25.07
08:30:13,25.01
08:35:47,24.90
08:41:21,24.81
08:46:54,24.84
08:52:28,24.86
08:58:03,24.88
09:03:36,24.89
09:09:10,24.96
09:14:44,24.99
09:20:18,24.99
09:25:52,24.95
09:31:26,24.95
09:37:00,24.91
09:42:34,24.94
09:48:09,24.91
09:53:43,24.86
09:59:17,24.94
10:04:51,24.91
10:10:24,24.88
10:15:59,24.93
10:21:33,24.88
10:27:07,24.86
10:32:41,24.93
10:38:15,24.84
10:43:49,24.88
10:49:23,24.86
10:54:57,24.89
11:00:31,24.93
11:06:05,24.82
11:11:39,24.84
11:17:12,24.89
11:22:46,24.81
11:28:21,24.81
11:33:55,24.79
11:39:29,24.81
11:45:03,24.75
11:50:37,24.81
11:56:12,24.76
12:01:46,24.79
12:07:19,24.76
12:12:53,24.81
12:18:27,24.76
12:24:01,24.76
12:29:35,24.80
12:35:08,24.75
12:40:42,24.76
12:46:15,24.73
12:51:50,24.75
12:57:24,24.74
13:02:58,24.74
13:08:31,24.74
13:14:05,24.70
13:19:39,24.70
13:25:12,24.69
13:30:46,24.73
13:36:20,24.74
13:41:54,24.71
13:47:28,24.68
13:53:02,24.66
13:58:35,24.69
14:04:09,24.65
14:09:43,24.70
14:15:17,24.71
14:20:51,24.73
14:26:26,24.75
14:31:59,24.71
14:37:33,24.71
14:43:07,24.69
14:48:41,24.69
14:54:14,24.69
14:59:48,24.69
15:05:21,24.73
15:10:55,24.85
15:16:29,24.79
15:22:03,24.76
15:27:37,24.76
15:33:11,24.68
15:38:45,24.66
15:44:19,24.66
15:49:53,24.66
15:55:27,24.66
16:01:01,24.68
16:06:35,24.68
16:12:09,24.66
16:17:43,24.70
16:23:16,24.68
16:29:54,24.74
16:35:27,24.73
16:41:01,24.73
16:46:35,24.68
16:52:09,24.69
16:57:43,24.65
17:03:16,24.66
17:08:51,24.65
17:14:25,24.73
17:19:59,24.75
17:25:33,24.73
17:31:07,24.77
17:36:41,24.75
17:42:15,24.75
17:47:49,24.74
17:53:23,24.71
17:58:57,24.70
18:04:31,24.71
18:10:05,24.70
18:15:39,24.71
18:21:13,24.71
18:26:47,24.73
18:32:21,24.75
18:37:55,24.73
18:43:29,24.71
18:49:03,24.75
18:54:37,24.75
19:00:11,24.73
19:05:44,24.74
19:11:18,24.74
19:16:52,24.75
19:22:25,24.75
19:27:59,24.75
19:33:32,24.77
19:39:06,24.79
19:44:40,24.80
19:50:14,24.82
19:55:48,24.84
20:01:21,24.82
20:06:55,24.82
20:12:29,24.81
20:18:03,24.85
20:23:37,24.82
20:29:11,24.82
20:34:44,24.85
20:40:18,24.86
20:45:52,24.84
20:51:26,24.84
20:57:00,24.85
21:02:33,24.88
21:08:07,24.89
21:13:41,24.90
21:19:15,24.90
21:24:49,24.93
21:30:24,24.94
21:35:58,25.01
21:41:32,25.01
21:47:07,25.05
21:52:41,25.09
21:58:14,25.07
22:03:48,25.05
22:09:22,25.00
22:14:56,25.04
22:20:29,25.02
22:26:03,25.00
22:31:37,25.00
22:37:11,24.86
22:42:45,24.88
22:48:19,24.88
22:53:52,24.84
22:59:26,24.79
23:05:00,24.74
23:10:34,24.61
23:16:08,24.57
23:21:42,24.61
23:27:17,24.66
23:32:50,24.68
23:38:24,24.57
23:43:58,24.56
23:49:31,24.56
23:55:05,24.46