00:02:35,17.89
00:08:09,17.81
00:13:43,17.63
00:19:17,17.50
00:24:51,17.52
00:30:25,17.34
00:35:59,17.45
00:41:33,17.44
00:47:07,17.26
00:52:41,17.19
00:58:15,17.30
01:03:50,17.26
01:09:24,16.99
01:14:58,16.81
01:20:32,17.00
01:26:05,16.90
01:31:40,16.65
01:37:14,16.49
01:42:48,16.46
01:48:22,16.43
01:53:56,16.20
01:59:30,16.02
02:05:05,15.88
02:10:44,15.78
02:16:18,15.71
02:21:52,15.61
02:28:29,15.55
02:34:03,15.66
02:39:37,15.43
02:45:11,15.47
02:50:45,15.18
02:56:19,15.03
03:01:53,14.96
03:07:27,14.89
03:13:01,14.85
03:18:36,14.81
03:24:10,14.75
03:29:43,14.71
03:35:17,14.82
03:40:51,14.51
03:46:25,14.65
03:51:59,14.57
03:57:32,14.34
04:03:06,14.28
04:08:40,14.13
04:14:14,13.99
04:19:48,13.82
04:25:22,14.00
04:30:56,14.21
04:36:29,14.18
04:42:03,14.09
04:47:37,14.15
04:53:11,14.26
04:58:45,14.07
05:04:19,13.93
05:09:53,13.75
05:15:27,13.88
05:21:01,13.88
05:26:35,13.84
05:32:09,14.01
05:37:43,14.22
05:43:17,14.22
05:48:51,14.36
05:54:25,14.44
05:59:58,14.63
06:05:32,14.78
06:11:06,15.01
06:16:40,15.16
06:22:14,15.43
06:27:48,15.61
06:33:21,17.93
06:38:56,18.99
06:44:30,21.02
06:50:04,22.34
06:55:38,18.90
07:01:11,18.73
07:06:45,19.16
07:12:19,19.56
07:17:52,20.04
07:23:26,20.43
07:29:00,20.56
07:34:34,20.86
07:40:07,21.19
07:45:41,21.49
07:51:15,21.71
07:56:49,21.70
08:02:23,21.93
08:07:57,22.24
08:13:31,22.05
08:19:05,22.13
08:24:39,22.23
08:30:13,22.26
08:35:47,22.24
08:41:21,22.27
08:46:54,22.30
08:52:28,22.35
08:58:03,22.48
09:03:36,22.51
09:09:10,22.63
09:14:44,22.86
09:20:18,23.05
09:25:52,23.24
09:31:26,23.24
09:37:00,23.45
09:42:34,23.76
09:48:09,23.75
09:53:43,23.94
09:59:17,23.96
10:04:51,24.34
10:10:24,24.49
10:15:59,24.57
10:21:33,24.84
10:27:07,24.94
10:32:41,25.02
10:38:15,25.48
10:43:49,25.46
10:49:23,25.44
10:54:57,25.52
11:00:31,25.64
11:06:05,25.89
11:11:39,25.93
11:17:12,25.88
11:22:46,26.23
11:28:21,26.30
11:33:55,26.40
11:39:29,26.04
11:45:03,26.27
11:50:37,26.54
11:56:12,26.71
12:01:46,26.59
12:07:19,26.46
12:12:53,26.51
12:18:27,27.04
12:24:01,26.75
12:29:35,26.74
12:35:08,27.27
12:40:42,27.11
12:46:15,27.13
12:51:50,27.25
12:57:24,27.11
13:02:58,27.21
13:08:31,27.01
13:14:05,27.43
13:19:39,27.46
13:25:12,27.48
13:30:46,27.20
13:36:20,27.51
13:41:54,27.79
13:47:28,27.48
13:53:02,27.61
13:58:35,27.57
14:04:09,27.68
14:09:43,27.74
14:15:17,27.63
14:20:51,27.54
14:26:26,27.64
14:31:59,27.90
14:37:33,27.71
14:43:07,27.80
14:48:41,27.84
14:54:14,27.89
14:59:48,28.04
15:05:21,28.00
15:10:55,27.75
15:16:29,27.77
15:22:03,28.18
15:27:37,28.04
15:33:11,28.05
15:38:45,28.11
15:44:19,28.32
15:49:53,28.52
15:55:27,28.61
16:01:01,28.61
16:06:35,28.38
16:12:09,28.40
16:17:43,28.31
16:23:16,28.43
16:29:54,28.44
16:35:27,28.31
16:41:01,28.15
16:46:35,28.39
16:52:09,28.60
16:57:43,28.55
17:03:16,28.54
17:08:51,28.27
17:14:25,28.14
17:19:59,27.96
17:25:33,27.84
17:31:07,27.88
17:36:41,29.32
17:42:14,29.56
17:47:49,28.00
17:53:23,27.79
17:58:57,27.60
18:04:31,27.45
18:10:05,27.27
18:15:39,27.13
18:21:13,27.00
18:26:47,26.81
18:32:21,26.77
18:37:55,26.57
18:43:29,26.59
18:49:03,26.39
18:54:37,26.26
19:00:11,26.19
19:05:44,26.00
19:11:18,25.94
19:16:52,25.80
19:22:25,25.69
19:27:59,25.65
19:33:32,25.31
19:39:06,25.05
19:44:40,24.82
19:50:14,24.68
19:55:48,24.48
20:01:21,24.57
20:06:55,24.64
20:12:29,24.73
20:18:03,24.82
20:23:37,24.68
20:29:11,24.65
20:34:44,24.59
20:40:18,24.56
20:45:52,24.07
20:51:26,23.91
20:57:00,23.64
21:02:33,23.46
21:08:07,23.32
21:13:41,23.14
21:19:15,22.93
21:24:49,22.66
21:30:23,22.74
21:35:58,22.61
21:41:32,22.10
21:47:06,21.57
21:52:41,21.27
21:58:14,21.35
22:03:48,21.46
22:09:22,21.40
22:14:56,21.15
22:20:29,20.81
22:26:03,20.77
22:31:37,20.82
22:37:11,20.55
22:42:45,20.61
22:48:19,20.02
22:53:52,19.77
22:59:26,19.69
23:05:00,19.57
23:10:34,19.13
23:16:08,19.16
23:21:42,19.39
23:27:17,19.66
23:32:50,19.52
23:38:24,19.25
23:43:58,19.32
23:49:31,19.27
23:55:05,18.81