00:02:35,24.94
00:08:09,24.88
00:13:43,24.84
00:19:17,24.77
00:24:51,24.68
00:30:25,24.66
00:35:59,24.60
00:41:33,24.56
00:47:07,24.50
00:52:41,24.44
00:58:15,24.39
01:03:50,24.31
01:09:24,24.26
01:14:58,24.21
01:20:32,24.15
01:26:05,24.13
01:31:40,24.05
01:37:14,23.95
01:42:48,23.90
01:48:22,23.85
01:53:56,23.77
01:59:30,23.73
02:05:05,23.61
02:10:44,23.56
02:16:18,23.49
02:21:52,23.45
02:28:29,23.43
02:34:03,23.36
02:39:37,23.31
02:45:11,23.34
02:50:46,23.27
02:56:19,23.21
03:01:53,23.18
03:07:27,23.13
03:13:01,23.06
03:18:36,23.00
03:24:10,22.96
03:29:43,22.93
03:35:17,22.88
03:40:51,22.81
03:46:25,22.75
03:51:59,22.69
03:57:32,22.68
04:03:06,22.61
04:08:40,22.55
04:14:14,22.50
04:19:48,22.44
04:25:22,22.38
04:30:56,22.35
04:36:29,22.30
04:42:03,22.23
04:47:37,22.19
04:53:11,22.13
04:58:45,22.13
05:04:19,22.07
05:09:53,22.05
05:15:27,21.99
05:21:01,21.95
05:26:35,21.90
05:32:09,21.84
05:37:43,21.81
05:43:17,21.76
05:48:51,21.73
05:54:25,21.68
05:59:58,21.64
06:05:32,21.63
06:11:06,21.63
06:16:40,21.63
06:22:14,21.63
06:27:48,21.65
06:33:21,21.70
06:38:56,21.73
06:44:30,21.75
06:50:04,21.79
06:55:38,21.81
07:01:11,21.88
07:06:45,21.91
07:12:19,21.95
07:17:52,22.02
07:23:26,22.09
07:29:00,22.16
07:34:34,22.29
07:40:07,22.38
07:45:41,22.45
07:51:15,22.52
07:56:49,22.59
08:02:23,22.68
08:07:57,22.73
08:13:31,22.81
08:19:05,22.85
08:24:39,22.88
08:30:13,22.88
08:35:47,22.93
08:41:21,22.99
08:46:54,23.00
08:52:28,23.04
08:58:03,23.16
09:03:36,23.29
09:09:10,23.36
09:14:44,23.38
09:20:18,23.40
09:25:52,23.44
09:31:26,23.44
09:37:00,23.46
09:42:34,23.50
09:48:09,23.55
09:53:43,23.57
09:59:17,23.63
10:04:51,23.64
10:10:24,23.69
10:15:59,23.74
10:21:33,23.79
10:27:07,23.84
10:32:41,23.88
10:38:15,23.93
10:43:49,23.94
10:49:23,23.96
10:54:57,24.02
11:00:31,24.06
11:06:05,24.07
11:11:39,24.13
11:17:12,24.13
11:22:46,24.13
11:28:21,24.18
11:33:55,24.19
11:39:29,24.21
11:45:03,24.24
11:50:37,24.25
11:56:12,24.26
12:01:46,24.29
12:07:19,24.31
12:12:53,24.38
12:18:27,24.38
12:24:01,24.38
12:29:35,24.39
12:35:08,24.40
12:40:42,24.45
12:46:15,24.50
12:51:50,24.54
12:57:24,24.56
13:02:58,24.56
13:08:31,24.63
13:14:05,24.63
13:19:39,24.69
13:25:12,24.68
13:30:46,24.70
13:36:20,24.75
13:41:54,24.84
13:47:28,24.89
13:53:02,24.94
13:58:35,24.96
14:04:09,25.00
14:09:43,25.07
14:15:17,25.13
14:20:51,25.16
14:26:26,25.23
14:31:59,25.35
14:37:33,25.35
14:43:07,25.40
14:48:41,25.46
14:54:14,25.52
14:59:48,25.60
15:05:21,25.68
15:10:55,25.75
15:16:29,25.86
15:22:03,25.94
15:27:37,26.01
15:33:11,26.07
15:38:45,26.13
15:44:19,26.21
15:49:53,26.36
15:55:27,26.46
16:01:01,26.61
16:06:35,26.70
16:12:09,26.76
16:17:43,26.84
16:23:16,26.88
16:29:54,26.95
16:35:27,27.00
16:41:01,27.06
16:46:35,27.13
16:52:09,27.18
16:57:43,27.29
17:03:16,27.35
17:08:51,27.43
17:14:25,27.49
17:19:59,27.46
17:25:33,27.48
17:31:07,27.57
17:36:41,27.56
17:42:14,27.63
17:47:49,27.69
17:53:23,27.75
17:58:57,27.79
18:04:31,27.81
18:10:05,27.85
18:15:39,27.81
18:21:13,27.77
18:26:47,27.69
18:32:21,27.66
18:37:55,27.56
18:43:29,27.44
18:49:03,27.38
18:54:37,27.36
19:00:11,27.29
19:05:44,27.24
19:11:18,27.19
19:16:52,27.15
19:22:25,27.13
19:27:59,27.13
19:33:32,27.13
19:39:06,27.11
19:44:40,27.06
19:50:14,27.06
19:55:48,27.04
20:01:21,27.01
20:06:55,26.96
20:12:29,26.94
20:18:03,26.90
20:23:37,26.88
20:29:11,26.88
20:34:44,26.86
20:40:18,26.82
20:45:52,26.81
20:51:26,26.80
20:57:00,26.76
21:02:33,26.76
21:08:07,26.75
21:13:41,26.71
21:19:15,26.68
21:24:49,26.63
21:30:23,26.61
21:35:58,26.56
21:41:32,26.52
21:47:06,26.48
21:52:41,26.39
21:58:14,26.34
22:03:48,26.29
22:09:22,26.25
22:14:56,26.23
22:20:29,26.19
22:26:03,26.19
22:31:37,26.13
22:37:11,26.09
22:42:45,26.06
22:48:19,26.01
22:53:52,25.96
22:59:26,25.94
23:05:00,25.88
23:10:34,25.82
23:16:08,25.76
23:21:42,25.75
23:27:17,25.73
23:32:50,25.66
23:38:24,25.63
23:43:58,25.60
23:49:31,25.55
23:55:05,25.50