00:05:02,22.06 00:10:36,22.05 00:16:10,22.01 00:21:43,22.00 00:27:17,21.96 00:32:51,21.93 00:38:24,21.94 00:43:57,21.89 00:49:31,21.88 00:55:04,21.88 01:00:38,21.82 01:06:12,21.84 01:11:45,21.81 01:17:19,21.79 01:22:53,21.77 01:28:26,21.75 01:34:00,21.73 01:39:34,21.70 01:45:08,21.69 01:50:41,21.69 01:56:14,21.68 02:01:48,21.63 02:07:21,21.66 02:12:54,21.63 02:18:28,21.59 02:24:02,21.59 02:29:36,21.56 02:35:09,21.54 02:40:43,21.52 02:46:16,21.51 02:51:50,21.50 02:57:24,21.50 03:02:57,21.45 03:08:31,21.44 03:14:04,21.41 03:19:38,21.39 03:26:14,21.38 03:31:48,21.35 03:37:21,21.30 03:42:55,21.29 03:48:28,21.25 03:54:03,21.25 03:59:36,21.23 04:05:10,21.21 04:10:44,21.20 04:16:18,21.19 04:21:51,21.19 04:27:24,21.16 04:32:58,21.13 04:38:32,21.11 04:44:05,21.09 04:49:39,21.07 04:55:12,21.06 05:00:46,21.09 05:06:20,21.02 05:11:54,21.00 05:17:27,20.99 05:23:02,21.04 05:28:38,21.01 05:34:13,21.00 05:39:50,21.00 05:45:23,21.00 05:50:56,21.00 05:56:30,21.05 06:02:04,21.11 06:07:38,21.14 06:13:11,21.23 06:18:45,21.30 06:24:19,21.40 06:29:52,21.46 06:35:26,21.52 06:40:59,21.59 06:46:33,21.63 06:52:07,21.65 06:57:41,21.70 07:03:14,21.75 07:08:48,21.77 07:14:21,21.81 07:19:55,21.81 07:25:28,21.82 07:31:02,21.84 07:36:36,21.88 07:42:09,21.88 07:47:43,21.86 07:53:17,21.88 07:58:50,21.88 08:04:24,21.88 08:09:57,21.86 08:15:31,21.86 08:21:04,21.88 08:26:38,21.90 08:32:12,21.94 08:37:46,21.90 08:43:20,21.85 08:48:54,21.85 08:54:27,21.86 09:00:01,21.85 09:05:35,21.88 09:11:08,21.85 09:16:42,21.84 09:22:16,21.86 09:27:50,21.88 09:33:23,21.88 09:38:57,21.88 09:44:30,21.85 09:50:04,21.88 09:55:37,21.82 10:01:11,21.85 10:06:45,21.81 10:12:18,21.81 10:17:52,21.84 10:23:26,21.86 10:29:00,21.84 10:34:34,21.86 10:40:07,21.82 10:45:41,21.85 10:51:14,21.88 10:56:48,21.86 11:02:22,21.88 11:07:56,21.90 11:13:30,21.93 11:19:03,21.93 11:24:37,21.91 11:30:11,21.94 11:35:44,21.94 11:41:18,21.94 11:46:52,21.98 11:52:26,22.01 11:57:59,22.00 12:03:33,22.06 12:09:07,22.09 12:14:40,22.06 12:20:14,22.04 12:25:49,22.02 12:31:22,22.06 12:36:56,22.07 12:42:30,22.09 12:48:03,22.07 12:53:37,22.06 12:59:11,22.13 13:04:45,22.11 13:10:18,22.13 13:15:52,22.13 13:21:25,22.13 13:26:59,22.13 13:32:32,22.13 13:38:06,22.11 13:43:40,22.11 13:49:14,22.13 13:54:47,22.11 14:00:22,22.14 14:05:55,22.14 14:11:29,22.16 14:17:03,22.15 14:22:37,22.16 14:29:12,22.19 14:34:46,22.21 14:40:20,22.21 14:45:53,22.25 14:51:27,22.19 14:57:01,22.18 15:02:34,22.20 15:08:08,22.21 15:13:42,22.24 15:19:16,22.25 15:24:50,22.26 15:30:24,22.30 15:35:59,22.26 15:41:33,22.25 15:47:07,22.27 15:52:41,22.30 15:58:14,22.29 16:03:48,22.31 16:09:22,22.31 16:14:55,22.30 16:20:28,22.30 16:26:02,22.31 16:31:36,22.29 16:37:10,22.29 16:42:45,22.30 16:48:18,22.25 16:53:52,22.25 16:59:26,22.25 17:05:00,22.25 17:10:35,22.25 17:16:10,22.23 17:21:44,22.19 17:27:17,22.19 17:32:51,22.20 17:38:25,22.21 17:43:59,22.20 17:49:34,22.21 17:55:07,22.21 18:00:41,22.23 18:06:15,22.26 18:11:49,22.95 18:17:23,24.10 18:22:57,24.01 18:28:31,24.24 18:34:05,24.01 18:39:39,24.01 18:45:14,24.45 18:50:50,24.36 18:56:25,24.07 19:01:58,24.06 19:07:32,24.29 19:13:06,24.30 19:18:40,24.24 19:24:13,24.26 19:29:47,24.43 19:35:21,24.35 19:40:55,24.39 19:46:29,24.31 19:52:03,24.26 19:57:37,24.44 20:03:11,24.32 20:08:45,24.29 20:14:19,24.09 20:19:53,24.07 20:25:26,24.15 20:31:00,23.93 20:36:34,23.77 20:42:07,23.75 20:47:41,23.64 20:53:15,23.60 20:58:49,23.60 21:04:23,23.52 21:09:56,23.55 21:15:29,23.59 21:21:03,24.77 21:26:38,34.19 21:32:12,49.04 21:37:46,49.61 21:43:20,48.67 21:48:54,46.67 21:54:28,45.19 22:00:03,38.49 22:05:37,35.24 22:11:12,33.23 22:16:46,32.39 22:22:20,32.15 22:27:54,31.71 22:33:28,31.49 22:39:02,31.06 22:44:37,31.00 22:50:11,30.32 22:55:45,29.99 23:01:19,29.57 23:06:53,29.45 23:12:27,29.15 23:18:01,28.76 23:23:35,28.36 23:29:10,28.11 23:34:44,27.71 23:40:18,27.65 23:45:52,27.35 23:51:26,27.38 23:57:01,27.23