00:05:02,17.75
00:10:36,17.66
00:16:10,17.74
00:21:43,17.68
00:27:17,17.61
00:32:50,17.55
00:38:24,17.43
00:43:57,17.20
00:49:31,17.15
00:55:04,16.96
01:00:38,16.77
01:06:12,16.64
01:11:45,16.41
01:17:19,16.46
01:22:53,16.55
01:28:26,16.48
01:34:00,16.49
01:39:34,16.41
01:45:08,16.23
01:50:41,16.23
01:56:14,16.25
02:01:48,16.18
02:07:21,16.11
02:12:54,16.04
02:18:28,15.93
02:24:02,15.84
02:29:36,15.89
02:35:09,15.60
02:40:43,15.60
02:46:16,15.66
02:51:50,15.47
02:57:24,15.39
03:02:57,15.40
03:08:31,15.15
03:14:04,15.10
03:19:38,15.10
03:26:14,15.09
03:31:48,15.03
03:37:21,14.76
03:42:55,14.81
03:48:28,14.70
03:54:03,14.76
03:59:36,14.57
04:05:10,14.53
04:10:44,14.43
04:16:17,14.45
04:21:51,14.43
04:27:24,14.32
04:32:58,14.22
04:38:32,14.28
04:44:05,14.29
04:49:39,14.30
04:55:12,14.34
05:00:46,14.32
05:06:20,14.15
05:11:54,14.14
05:17:27,14.18
05:23:02,14.28
05:28:38,14.31
05:34:13,14.38
05:39:50,14.49
05:45:23,14.59
05:50:56,14.75
05:56:30,14.84
06:02:04,15.06
06:07:38,15.26
06:13:11,15.56
06:18:45,15.85
06:24:19,16.21
06:29:52,16.93
06:35:26,20.45
06:40:59,20.23
06:46:33,22.94
06:52:07,22.24
06:57:41,19.71
07:03:14,19.81
07:08:48,20.24
07:14:21,20.55
07:19:55,20.90
07:25:28,21.11
07:31:02,21.27
07:36:36,21.56
07:42:09,21.81
07:47:43,22.06
07:53:17,22.27
07:58:50,22.34
08:04:24,22.41
08:09:57,22.51
08:15:31,22.41
08:21:04,22.41
08:26:38,22.32
08:32:12,22.41
08:37:46,22.50
08:43:20,22.65
08:48:54,22.59
08:54:27,22.73
09:00:01,22.64
09:05:35,22.61
09:11:08,22.77
09:16:42,22.73
09:22:16,22.90
09:27:50,22.88
09:33:23,23.10
09:38:57,23.29
09:44:30,23.55
09:50:04,23.60
09:55:37,23.79
10:01:11,24.21
10:06:45,24.36
10:12:18,24.27
10:17:52,24.59
10:23:26,24.59
10:29:00,24.63
10:34:34,24.84
10:40:07,24.90
10:45:41,25.02
10:51:14,25.04
10:56:48,25.19
11:02:22,25.44
11:07:56,25.41
11:13:30,25.34
11:19:03,25.57
11:24:37,25.61
11:30:11,25.73
11:35:44,25.63
11:41:18,25.70
11:46:52,25.61
11:52:26,25.74
11:57:59,25.88
12:03:33,25.91
12:09:07,25.96
12:14:40,25.94
12:20:14,25.93
12:25:49,25.88
12:31:22,25.85
12:36:56,25.86
12:42:30,26.11
12:48:03,25.88
12:53:37,26.02
12:59:11,25.90
13:04:45,25.91
13:10:18,26.30
13:15:52,26.09
13:21:25,25.96
13:26:59,26.11
13:32:32,26.45
13:38:06,26.49
13:43:40,26.49
13:49:14,26.35
13:54:47,26.66
14:00:22,26.26
14:05:55,26.54
14:11:29,26.81
14:17:03,26.30
14:22:37,26.51
14:29:12,26.52
14:34:46,26.90
14:40:20,26.70
14:45:53,26.60
14:51:27,26.79
14:57:01,27.01
15:02:34,27.06
15:08:08,27.06
15:13:42,27.15
15:19:15,27.09
15:24:50,26.44
15:30:24,26.52
15:35:59,26.63
15:41:33,27.00
15:47:07,26.85
15:52:41,27.10
15:58:14,27.14
16:03:48,27.27
16:09:22,27.24
16:14:55,26.99
16:20:28,27.02
16:26:02,27.07
16:31:36,26.89
16:37:10,27.04
16:42:45,27.02
16:48:18,27.19
16:53:52,27.19
16:59:26,27.14
17:05:00,26.98
17:10:35,26.75
17:16:10,26.61
17:21:44,26.60
17:27:17,26.55
17:32:51,26.73
17:38:25,30.05
17:43:59,27.50
17:49:33,26.32
17:55:07,25.93
18:00:41,25.88
18:06:15,25.75
18:11:49,25.59
18:17:23,25.59
18:22:57,25.35
18:28:31,25.16
18:34:05,25.01
18:39:39,24.94
18:45:14,24.88
18:50:50,24.74
18:56:25,24.60
19:01:58,24.40
19:07:32,24.36
19:13:06,24.35
19:18:40,24.15
19:24:13,24.02
19:29:47,23.93
19:35:21,23.82
19:40:55,23.76
19:46:28,23.57
19:52:03,23.41
19:57:37,23.34
20:03:11,23.20
20:08:45,23.07
20:14:19,22.89
20:19:53,22.73
20:25:26,22.60
20:31:00,22.44
20:36:34,22.30
20:42:07,22.23
20:47:41,22.02
20:53:15,21.86
20:58:49,21.69
21:04:23,21.56
21:09:56,21.41
21:15:29,21.23
21:21:03,21.05
21:26:38,20.71
21:32:12,20.59
21:37:46,20.45
21:43:20,20.41
21:48:54,20.43
21:54:28,20.30
22:00:03,20.06
22:05:37,19.95
22:11:12,19.90
22:16:46,19.81
22:22:20,19.75
22:27:54,19.56
22:33:28,19.48
22:39:02,19.40
22:44:37,19.36
22:50:11,19.27
22:55:45,19.05
23:01:19,18.99
23:06:53,19.02
23:12:27,19.04
23:18:01,18.95
23:23:35,18.81
23:29:09,18.57
23:34:44,18.36
23:40:18,18.19
23:45:52,18.25
23:51:26,18.09
23:57:01,18.04