00:05:02,24.56
00:10:36,24.51
00:16:10,24.46
00:21:43,24.40
00:27:17,24.38
00:32:51,24.35
00:38:24,24.29
00:43:57,24.20
00:49:31,24.16
00:55:04,24.11
01:00:38,24.04
01:06:12,23.99
01:11:45,23.91
01:17:19,23.86
01:22:53,23.81
01:28:26,23.76
01:34:00,23.70
01:39:34,23.63
01:45:08,23.57
01:50:41,23.55
01:56:14,23.48
02:01:48,23.41
02:07:21,23.35
02:12:54,23.29
02:18:28,23.24
02:24:02,23.19
02:29:36,23.13
02:35:09,23.07
02:40:43,23.01
02:46:16,22.96
02:51:50,22.90
02:57:24,22.84
03:02:57,22.80
03:08:31,22.75
03:14:04,22.68
03:19:38,22.64
03:26:14,22.60
03:31:48,22.55
03:37:21,22.48
03:42:55,22.43
03:48:28,22.36
03:54:03,22.29
03:59:36,22.25
04:05:10,22.23
04:10:44,22.18
04:16:18,22.14
04:21:51,22.09
04:27:24,22.04
04:32:58,21.98
04:38:32,21.93
04:44:05,21.86
04:49:39,21.79
04:55:12,21.74
05:00:46,21.70
05:06:20,21.60
05:11:54,21.50
05:17:27,21.43
05:23:02,21.38
05:28:38,21.39
05:34:13,21.32
05:39:50,21.32
05:45:23,21.31
05:50:56,21.30
05:56:30,21.31
06:02:04,21.30
06:07:38,21.31
06:13:11,21.31
06:18:45,21.32
06:24:19,21.32
06:29:52,21.35
06:35:26,21.38
06:40:59,21.44
06:46:33,21.52
06:52:07,21.61
06:57:41,21.66
07:03:14,21.74
07:08:48,21.81
07:14:21,21.88
07:19:55,21.98
07:25:28,22.05
07:31:02,22.13
07:36:36,22.25
07:42:09,22.31
07:47:43,22.36
07:53:17,22.41
07:58:50,22.49
08:04:24,22.52
08:09:57,22.60
08:15:31,22.69
08:21:04,22.75
08:26:38,22.75
08:32:12,22.75
08:37:46,22.75
08:43:20,22.75
08:48:54,22.75
08:54:27,22.79
09:00:01,22.81
09:05:35,22.86
09:11:08,22.90
09:16:42,22.95
09:22:16,23.09
09:27:50,23.15
09:33:23,23.23
09:38:57,23.34
09:44:30,23.43
09:50:04,23.50
09:55:37,23.51
10:01:11,23.56
10:06:45,23.63
10:12:18,23.63
10:17:52,23.66
10:23:26,23.74
10:29:00,23.75
10:34:34,23.81
10:40:07,23.81
10:45:41,23.85
10:51:14,23.88
10:56:48,23.95
11:02:22,24.04
11:07:56,24.18
11:13:30,24.24
11:19:03,24.31
11:24:37,24.26
11:30:11,24.27
11:35:44,24.30
11:41:18,24.35
11:46:52,24.35
11:52:26,24.38
11:57:59,24.41
12:03:33,24.51
12:09:07,24.52
12:14:40,24.55
12:20:14,24.56
12:25:49,24.60
12:31:22,24.63
12:36:56,24.63
12:42:30,24.66
12:48:03,24.69
12:53:37,24.71
12:59:11,24.75
13:04:45,24.75
13:10:18,24.81
13:15:52,24.82
13:21:25,24.86
13:26:59,24.86
13:32:32,24.88
13:38:06,24.96
13:43:40,25.02
13:49:14,25.06
13:54:47,25.10
14:00:22,25.16
14:05:55,25.18
14:11:29,25.26
14:17:03,25.26
14:22:37,25.31
14:29:12,25.36
14:34:46,25.48
14:40:20,25.56
14:45:53,25.57
14:51:27,25.63
14:57:01,25.68
15:02:34,25.77
15:08:08,25.81
15:13:42,25.88
15:19:16,25.89
15:24:50,25.82
15:30:24,25.91
15:35:59,26.05
15:41:33,26.16
15:47:07,26.20
15:52:41,26.25
15:58:14,26.35
16:03:48,26.41
16:09:22,26.46
16:14:55,26.52
16:20:28,26.57
16:26:02,26.63
16:31:36,26.71
16:37:10,26.80
16:42:45,26.82
16:48:18,26.95
16:53:52,27.10
16:59:26,27.15
17:05:00,27.29
17:10:35,27.40
17:16:10,27.43
17:21:44,27.54
17:27:17,27.57
17:32:51,27.65
17:38:25,27.65
17:43:59,27.69
17:49:34,27.69
17:55:07,27.71
18:00:41,27.75
18:06:15,27.82
18:11:49,27.88
18:17:23,27.84
18:22:57,27.74
18:28:31,27.55
18:34:05,27.43
18:39:39,27.32
18:45:14,27.24
18:50:50,27.19
18:56:25,27.15
19:01:58,27.06
19:07:32,27.09
19:13:06,27.07
19:18:40,27.02
19:24:13,27.02
19:29:47,27.00
19:35:21,27.00
19:40:55,26.99
19:46:29,26.88
19:52:03,26.79
19:57:37,26.75
20:03:11,26.74
20:08:45,26.71
20:14:19,26.69
20:19:53,26.69
20:25:26,26.69
20:31:00,26.69
20:36:34,26.70
20:42:07,26.59
20:47:41,26.56
20:53:15,26.56
20:58:49,26.56
21:04:23,26.52
21:09:56,26.49
21:15:29,26.41
21:21:03,26.38
21:26:38,26.31
21:32:12,26.27
21:37:46,26.21
21:43:20,26.16
21:48:54,26.13
21:54:28,26.06
22:00:03,26.02
22:05:37,25.99
22:11:12,25.90
22:16:46,25.82
22:22:20,25.80
22:27:54,25.75
22:33:28,25.71
22:39:02,25.66
22:44:37,25.61
22:50:11,25.56
22:55:45,25.54
23:01:19,25.48
23:06:53,25.41
23:12:27,25.38
23:18:01,25.34
23:23:35,25.25
23:29:10,25.24
23:34:44,25.19
23:40:18,25.14
23:45:52,25.07
23:51:26,25.02
23:57:01,24.99