00:02:18,22.00
00:07:52,22.00
00:13:25,21.99
00:18:58,21.94
00:24:32,21.94
00:30:05,21.93
00:35:39,21.91
00:41:13,21.91
00:46:46,21.89
00:52:20,21.89
00:57:54,21.89
01:03:27,21.88
01:09:01,21.85
01:14:34,21.86
01:20:08,21.85
01:25:41,21.86
01:31:15,21.82
01:36:52,21.81
01:42:25,21.81
01:47:58,21.79
01:53:32,21.79
01:59:07,21.76
02:04:41,21.75
02:10:14,21.75
02:15:47,21.75
02:21:21,21.73
02:26:54,21.69
02:32:28,21.69
02:38:01,21.64
02:43:35,21.65
02:49:09,21.64
02:54:43,21.64
03:00:17,21.61
03:05:50,21.56
03:11:23,21.50
03:16:57,21.50
03:22:30,21.50
03:28:04,21.49
03:33:37,21.45
03:39:11,21.41
03:44:44,21.38
03:50:17,21.36
03:55:51,21.31
04:01:24,21.30
04:06:58,21.21
04:12:32,21.18
04:18:06,21.19
04:24:44,21.19
04:30:17,21.13
04:35:51,21.10
04:41:25,21.10
04:46:58,21.09
04:52:32,21.01
04:58:05,21.00
05:03:39,21.02
05:09:13,21.01
05:14:46,21.00
05:20:20,20.99
05:25:54,20.99
05:31:27,20.99
05:37:00,20.99
05:42:34,20.98
05:48:08,20.98
05:53:41,20.99
05:59:14,20.99
06:04:47,21.00
06:10:21,21.07
06:15:55,21.14
06:21:29,21.18
06:27:03,21.23
06:32:37,21.25
06:38:10,21.31
06:43:44,21.38
06:49:18,21.46
06:54:51,21.50
07:00:25,21.56
07:05:58,21.64
07:11:32,21.68
07:17:06,21.69
07:22:39,21.70
07:28:13,21.70
07:33:47,21.73
07:39:25,21.75
07:45:00,21.75
07:50:33,21.75
07:56:07,21.76
08:01:40,21.76
08:07:14,21.76
08:12:48,21.75
08:18:21,21.75
08:23:55,21.75
08:29:28,21.76
08:35:02,21.75
08:40:38,21.77
08:46:12,21.77
08:51:46,21.76
08:57:20,21.75
09:02:53,21.77
09:08:27,21.75
09:14:01,21.75
09:19:35,21.73
09:25:08,21.74
09:30:42,21.71
09:36:16,21.69
09:41:50,21.69
09:47:23,21.69
09:52:58,21.69
09:58:33,21.70
10:04:07,21.69
10:09:40,21.70
10:15:14,21.69
10:20:47,21.74
10:26:21,21.71
10:31:55,21.75
10:37:28,21.75
10:43:02,21.76
10:48:36,21.80
10:54:09,21.79
10:59:43,21.77
11:05:16,21.81
11:10:49,21.81
11:16:23,21.81
11:21:57,21.85
11:27:31,21.81
11:33:05,21.80
11:38:39,21.81
11:44:13,21.84
11:49:47,21.82
11:55:20,21.82
12:00:54,21.81
12:06:29,21.86
12:12:03,21.85
12:17:36,21.81
12:23:10,21.84
12:28:44,21.85
12:34:18,21.85
12:39:51,21.84
12:45:25,21.84
12:50:58,21.88
12:56:32,21.88
13:02:05,21.88
13:07:39,21.86
13:13:13,21.88
13:18:46,21.88
13:24:20,21.88
13:29:54,21.85
13:35:28,21.82
13:41:02,21.81
13:46:36,21.80
13:52:10,21.81
13:57:44,21.86
14:03:18,21.84
14:08:51,21.88
14:14:25,21.89
14:19:59,21.91
14:25:33,21.94
14:31:07,21.94
14:36:40,21.94
14:42:14,21.98
14:47:48,21.95
14:53:21,21.94
14:58:55,21.96
15:04:29,21.94
15:10:03,21.94
15:15:36,21.94
15:21:10,21.95
15:27:46,21.94
15:33:21,21.94
15:38:55,21.93
15:44:29,21.94
15:50:03,21.94
15:55:37,21.94
16:01:11,21.93
16:06:44,21.94
16:12:18,21.96
16:17:52,21.99
16:23:25,22.00
16:28:59,21.96
16:34:33,21.98
16:40:07,21.98
16:45:40,21.96
16:51:14,21.94
16:56:49,21.95
17:02:23,21.96
17:07:57,22.00
17:13:31,22.04
17:19:05,22.00
17:24:39,22.00
17:30:13,22.00
17:35:47,22.01
17:41:21,21.99
17:46:55,21.98
17:52:29,21.99
17:58:03,21.98
18:03:38,21.95
18:09:12,21.96
18:14:45,21.99
18:20:19,21.98
18:25:53,21.96
18:31:27,22.00
18:37:01,21.99
18:42:35,21.99
18:48:08,22.00
18:53:42,22.00
18:59:16,22.01
19:04:49,22.00
19:10:23,22.01
19:15:57,22.01
19:21:30,22.01
19:27:03,22.01
19:32:37,22.05
19:38:11,22.05
19:43:45,22.06
19:49:19,22.06
19:54:52,22.07
20:00:26,22.07
20:06:00,22.07
20:11:33,22.13
20:17:07,22.11
20:22:41,22.10
20:28:14,22.06
20:33:48,22.06
20:39:22,22.09
20:44:55,22.09
20:50:29,22.13
20:56:02,22.13
21:01:35,22.13
21:07:09,22.13
21:12:42,22.13
21:18:15,22.13
21:23:49,22.13
21:29:22,22.13
21:34:56,22.13
21:40:30,22.13
21:46:03,22.13
21:51:36,22.13
21:57:10,22.14
22:02:43,22.13
22:08:17,22.15
22:13:51,22.15
22:19:24,22.19
22:24:58,22.16
22:30:32,22.18
22:36:06,22.19
22:41:39,22.19
22:47:12,22.19
22:52:46,22.19
22:58:19,22.18
23:03:53,22.15
23:09:27,22.19
23:15:00,22.16
23:20:33,22.19
23:26:07,22.19
23:31:40,22.19
23:37:14,22.15
23:42:48,22.11
23:48:21,22.11
23:53:55,22.10
23:59:28,22.07