00:02:18,17.76
00:07:52,17.64
00:13:25,17.29
00:18:58,17.11
00:24:32,16.94
00:30:05,16.80
00:35:39,16.61
00:41:13,16.55
00:46:46,16.46
00:52:20,16.45
00:57:54,16.41
01:03:27,16.27
01:09:01,16.20
01:14:34,16.20
01:20:08,16.25
01:25:41,16.20
01:31:15,16.13
01:36:52,16.09
01:42:25,16.02
01:47:58,16.00
01:53:32,15.93
01:59:07,15.82
02:04:41,15.76
02:10:14,15.75
02:15:47,15.70
02:21:21,15.59
02:26:54,15.56
02:32:28,15.50
02:38:01,15.38
02:43:35,15.47
02:49:09,15.51
02:54:43,15.40
03:00:17,15.22
03:05:50,15.16
03:11:23,15.07
03:16:57,15.04
03:22:30,15.01
03:28:04,14.93
03:33:37,15.00
03:39:11,14.97
03:44:44,15.00
03:50:17,14.90
03:55:51,14.74
04:01:24,14.56
04:06:58,14.34
04:12:32,14.10
04:18:06,14.15
04:24:44,14.26
04:30:17,14.04
04:35:51,14.16
04:41:25,14.24
04:46:58,14.16
04:52:32,14.00
04:58:05,14.21
05:03:39,13.89
05:09:13,13.79
05:14:46,14.00
05:20:20,14.04
05:25:54,14.26
05:31:27,14.29
05:37:00,14.47
05:42:34,14.59
05:48:08,14.56
05:53:41,14.61
05:59:14,14.71
06:04:47,14.86
06:10:21,14.99
06:15:55,15.07
06:21:29,15.30
06:27:03,15.66
06:32:37,17.54
06:38:10,20.09
06:43:44,18.70
06:49:18,21.51
06:54:51,18.59
07:00:25,18.24
07:05:58,18.39
07:11:32,18.63
07:17:06,18.71
07:22:39,19.02
07:28:13,19.34
07:33:47,19.41
07:39:25,19.63
07:44:59,19.82
07:50:33,19.98
07:56:07,20.11
08:01:40,20.16
08:07:14,20.29
08:12:48,20.46
08:18:21,20.48
08:23:55,20.59
08:29:28,20.54
08:35:02,20.57
08:40:38,20.55
08:46:12,20.84
08:51:46,21.05
08:57:20,21.16
09:02:53,21.19
09:08:27,21.56
09:14:01,21.65
09:19:35,21.94
09:25:08,21.96
09:30:42,22.09
09:36:16,22.32
09:41:50,22.76
09:47:23,22.96
09:52:58,22.93
09:58:33,23.13
10:04:07,23.41
10:09:40,23.59
10:15:14,23.75
10:20:47,24.06
10:26:21,24.30
10:31:55,24.29
10:37:28,24.40
10:43:02,24.54
10:48:36,24.44
10:54:09,24.76
10:59:43,24.95
11:05:16,25.14
11:10:49,25.15
11:16:23,25.16
11:21:57,25.05
11:27:31,25.30
11:33:05,25.29
11:38:39,25.45
11:44:13,25.45
11:49:47,25.59
11:55:20,25.57
12:00:54,25.44
12:06:29,25.49
12:12:03,25.56
12:17:36,25.80
12:23:10,26.00
12:28:44,25.73
12:34:18,25.60
12:39:51,25.76
12:45:25,25.91
12:50:58,25.95
12:56:32,25.95
13:02:05,26.31
13:07:39,26.01
13:13:13,26.19
13:18:46,26.18
13:24:20,26.14
13:29:54,26.26
13:35:28,26.07
13:41:02,26.35
13:46:36,26.82
13:52:10,26.51
13:57:44,26.66
14:03:18,26.68
14:08:51,26.48
14:14:25,26.57
14:19:59,26.59
14:25:33,26.71
14:31:07,26.60
14:36:40,26.52
14:42:14,26.57
14:47:48,26.66
14:53:21,26.81
14:58:55,26.56
15:04:29,25.88
15:10:03,25.91
15:15:36,26.31
15:21:10,26.52
15:27:46,26.89
15:33:21,26.39
15:38:55,26.01
15:44:29,26.07
15:50:03,26.96
15:55:37,27.45
16:01:11,27.40
16:06:44,27.31
16:12:18,27.23
16:17:52,26.90
16:23:25,26.69
16:28:59,26.15
16:34:32,25.74
16:40:07,25.77
16:45:40,25.99
16:51:14,26.65
16:56:49,26.45
17:02:23,26.24
17:07:57,26.38
17:13:31,26.60
17:19:05,26.61
17:24:39,26.65
17:30:13,26.44
17:35:47,26.15
17:41:21,26.05
17:46:55,25.96
17:52:29,25.79
17:58:03,25.63
18:03:38,25.46
18:09:12,25.26
18:14:45,24.91
18:20:19,25.06
18:25:53,25.55
18:31:27,25.57
18:37:00,25.46
18:42:35,25.81
18:48:08,25.32
18:53:42,25.30
18:59:15,25.32
19:04:49,25.20
19:10:23,25.04
19:15:57,25.11
19:21:30,24.98
19:27:03,25.10
19:32:37,24.68
19:38:11,24.61
19:43:45,24.49
19:49:19,24.11
19:54:52,23.93
20:00:26,23.65
20:06:00,23.36
20:11:33,23.21
20:17:07,23.01
20:22:41,22.85
20:28:14,22.76
20:33:48,22.60
20:39:22,22.34
20:44:55,22.15
20:50:29,22.04
20:56:02,21.75
21:01:35,21.57
21:07:09,21.41
21:12:42,21.19
21:18:15,21.09
21:23:49,21.01
21:29:22,20.89
21:34:56,20.75
21:40:30,20.51
21:46:03,20.32
21:51:36,20.18
21:57:10,20.09
22:02:43,19.95
22:08:17,19.81
22:13:51,19.76
22:19:24,19.66
22:24:58,19.49
22:30:32,19.43
22:36:06,19.34
22:41:39,19.13
22:47:12,19.06
22:52:46,18.88
22:58:19,18.89
23:03:53,18.74
23:09:27,18.65
23:15:00,18.60
23:20:33,18.51
23:26:07,18.44
23:31:40,18.31
23:37:14,18.31
23:42:48,18.29
23:48:21,18.01
23:53:55,17.90
23:59:28,17.86