00:02:18,23.69
00:07:52,23.63
00:13:25,23.61
00:18:58,23.55
00:24:32,23.50
00:30:05,23.45
00:35:39,23.43
00:41:13,23.38
00:46:46,23.31
00:52:20,23.30
00:57:54,23.25
01:03:27,23.21
01:09:01,23.18
01:14:34,23.14
01:20:08,23.13
01:25:41,23.11
01:31:15,23.06
01:36:52,23.06
01:42:25,23.00
01:47:58,23.00
01:53:32,22.94
01:59:07,22.91
02:04:41,22.91
02:10:14,22.90
02:15:47,22.88
02:21:21,22.82
02:26:54,22.79
02:32:28,22.74
02:38:01,22.69
02:43:35,22.64
02:49:09,22.61
02:54:43,22.56
03:00:17,22.54
03:05:50,22.50
03:11:23,22.50
03:16:57,22.44
03:22:30,22.41
03:28:04,22.39
03:33:37,22.32
03:39:11,22.27
03:44:44,22.25
03:50:17,22.24
03:55:51,22.18
04:01:24,22.14
04:06:58,22.10
04:12:32,22.02
04:18:06,21.98
04:24:44,21.94
04:30:17,21.90
04:35:51,21.86
04:41:25,21.81
04:46:58,21.75
04:52:32,21.74
04:58:05,21.70
05:03:39,21.61
05:09:13,21.54
05:14:46,21.46
05:20:20,21.44
05:25:54,21.40
05:31:27,21.39
05:37:00,21.38
05:42:34,21.36
05:48:08,21.31
05:53:41,21.31
05:59:14,21.31
06:04:47,21.31
06:10:21,21.31
06:15:55,21.31
06:21:29,21.31
06:27:03,21.31
06:32:37,21.32
06:38:10,21.38
06:43:44,21.45
06:49:18,21.59
06:54:51,21.66
07:00:25,21.76
07:05:58,21.82
07:11:32,21.88
07:17:06,21.88
07:22:39,21.85
07:28:13,21.85
07:33:47,21.90
07:39:25,22.00
07:44:59,22.06
07:50:33,22.14
07:56:07,22.21
08:01:40,22.26
08:07:14,22.36
08:12:48,22.38
08:18:21,22.38
08:23:55,22.40
08:29:28,22.44
08:35:02,22.44
08:40:38,22.45
08:46:12,22.52
08:51:46,22.57
08:57:20,22.63
09:02:53,22.73
09:08:27,22.84
09:14:01,22.90
09:19:35,22.96
09:25:08,23.06
09:30:42,23.21
09:36:16,23.30
09:41:50,23.30
09:47:23,23.35
09:52:58,23.39
09:58:33,23.43
10:04:07,23.45
10:09:40,23.48
10:15:14,23.52
10:20:47,23.57
10:26:21,23.64
10:31:55,23.70
10:37:28,23.77
10:43:02,23.88
10:48:36,23.95
10:54:09,24.00
10:59:43,23.98
11:05:16,24.00
11:10:49,24.00
11:16:23,24.00
11:21:57,23.96
11:27:31,24.00
11:33:05,24.04
11:38:39,24.14
11:44:13,24.20
11:49:47,24.25
11:55:20,24.24
12:00:54,24.20
12:06:29,24.19
12:12:03,24.23
12:17:36,24.25
12:23:10,24.30
12:28:44,24.32
12:34:18,24.34
12:39:51,24.36
12:45:25,24.39
12:50:58,24.43
12:56:32,24.44
13:02:05,24.52
13:07:39,24.52
13:13:13,24.55
13:18:46,24.56
13:24:20,24.61
13:29:54,24.65
13:35:28,24.69
13:41:02,24.77
13:46:36,24.89
13:52:10,24.93
13:57:44,24.98
14:03:18,25.01
14:08:51,25.01
14:14:25,25.07
14:19:59,25.15
14:25:33,25.23
14:31:07,25.30
14:36:40,25.29
14:42:14,25.32
14:47:48,25.43
14:53:21,25.50
14:58:55,25.43
15:04:29,25.34
15:10:03,25.40
15:15:36,25.56
15:21:10,25.65
15:27:46,25.79
15:33:21,25.71
15:38:55,25.66
15:44:29,25.66
15:50:03,25.86
15:55:37,26.05
16:01:11,26.10
16:06:44,26.20
16:12:18,26.27
16:17:52,26.19
16:23:25,26.21
16:28:59,26.06
16:34:33,25.99
16:40:07,26.01
16:45:40,26.05
16:51:14,26.23
16:56:49,26.19
17:02:23,26.20
17:07:57,26.45
17:13:31,26.56
17:19:05,26.71
17:24:39,26.71
17:30:13,26.74
17:35:47,26.60
17:41:21,26.54
17:46:55,26.48
17:52:29,26.44
17:58:03,26.36
18:03:38,26.35
18:09:12,26.40
18:14:45,26.44
18:20:19,26.61
18:25:53,26.61
18:31:27,26.65
18:37:01,26.57
18:42:35,26.60
18:48:08,26.55
18:53:42,26.54
18:59:16,26.46
19:04:49,26.40
19:10:23,26.38
19:15:57,26.36
19:21:30,26.31
19:27:03,26.31
19:32:37,26.31
19:38:11,26.27
19:43:45,26.25
19:49:19,26.25
19:54:52,26.21
20:00:26,26.19
20:06:00,26.18
20:11:33,26.13
20:17:07,26.13
20:22:41,26.11
20:28:14,26.09
20:33:48,26.05
20:39:22,26.00
20:44:55,25.98
20:50:29,25.94
20:56:02,25.90
21:01:35,25.86
21:07:09,25.81
21:12:42,25.75
21:18:15,25.75
21:23:49,25.74
21:29:22,25.69
21:34:56,25.66
21:40:30,25.63
21:46:03,25.59
21:51:36,25.56
21:57:10,25.52
22:02:43,25.48
22:08:17,25.44
22:13:51,25.40
22:19:24,25.36
22:24:58,25.31
22:30:32,25.29
22:36:06,25.24
22:41:39,25.21
22:47:12,25.15
22:52:46,25.13
22:58:19,25.07
23:03:53,25.04
23:09:27,24.96
23:15:00,24.94
23:20:33,24.89
23:26:07,24.86
23:31:40,24.84
23:37:14,24.81
23:42:48,24.75
23:48:21,24.73
23:53:55,24.66
23:59:28,24.63