00:01:05,17.48
00:06:39,17.49
00:12:12,17.49
00:17:45,17.44
00:23:18,17.46
00:28:52,17.44
00:34:25,17.45
00:39:58,17.45
00:45:31,17.44
00:51:04,17.44
00:56:38,17.44
01:02:11,17.44
01:07:44,17.44
01:13:18,17.44
01:18:51,17.44
01:24:24,17.43
01:29:57,17.44
01:35:30,17.44
01:41:03,17.43
01:46:36,17.39
01:52:09,17.39
01:57:45,17.38
02:03:18,17.38
02:08:51,17.38
02:14:24,17.38
02:19:57,17.38
02:25:31,17.38
02:31:04,17.38
02:36:37,17.38
02:42:10,17.38
02:47:45,17.38
02:53:18,17.38
02:58:51,17.38
03:04:24,17.38
03:09:57,17.38
03:15:31,17.38
03:21:04,17.38
03:26:37,17.34
03:32:10,17.35
03:37:43,17.32
03:43:17,17.31
03:48:50,17.31
03:54:24,17.31
03:59:57,17.31
04:05:30,17.31
04:11:03,17.31
04:16:36,17.31
04:22:10,17.30
04:27:43,17.30
04:33:16,17.27
04:38:49,17.26
04:44:22,17.25
04:49:55,17.25
04:55:28,17.27
05:01:02,17.26
05:06:35,16.77
05:12:08,15.04
05:17:41,15.78
05:24:19,16.11
05:29:52,16.70
05:35:25,16.77
05:40:59,16.81
05:46:32,16.86
05:52:05,16.88
05:57:38,16.89
06:03:11,16.94
06:08:45,16.94
06:14:18,16.94
06:19:51,16.95
06:25:24,17.10
06:30:57,17.07
06:36:31,17.06
06:42:04,17.06
06:47:37,17.06
06:53:10,17.09
06:58:43,17.10
07:04:16,17.13
07:09:49,17.14
07:15:23,17.16
07:20:56,17.19
07:26:29,17.21
07:32:02,17.19
07:37:35,17.20
07:43:09,17.21
07:48:42,17.23
07:54:16,17.24
07:59:49,17.24
08:05:22,17.25
08:10:55,17.25
08:16:28,17.25
08:22:01,17.25
08:27:34,17.25
08:33:07,17.25
08:38:40,17.23
08:44:14,16.84
08:49:47,17.01
08:55:20,17.09
09:00:54,16.73
09:06:27,16.84
09:12:00,16.93
09:17:33,16.95
09:23:06,17.00
09:28:39,17.01
09:34:12,17.05
09:39:45,17.05
09:45:19,17.06
09:50:52,17.06
09:56:25,17.09
10:01:58,17.13
10:07:31,17.13
10:13:04,17.13
10:18:38,17.13
10:24:11,17.15
10:29:44,17.16
10:35:17,17.18
10:40:50,17.15
10:46:23,17.19
10:51:56,17.18
10:57:29,17.19
11:03:03,17.19
11:08:36,17.19
11:14:09,17.23
11:19:42,16.77
11:25:15,16.85
11:30:48,16.94
11:36:22,16.99
11:41:58,17.02
11:47:31,17.05
11:53:05,17.06
11:58:38,17.06
12:04:11,17.11
12:09:44,17.13
12:15:17,17.13
12:20:50,17.16
12:26:24,17.32
12:31:57,17.43
12:37:31,17.51
12:43:04,17.57
12:48:37,17.65
12:54:10,17.77
12:59:43,17.82
13:05:17,17.90
13:10:50,17.91
13:16:23,18.02
13:21:56,18.14
13:27:30,18.05
13:33:03,17.94
13:38:37,18.04
13:44:11,17.95
13:49:44,17.71
13:55:17,17.40
14:00:51,15.75
14:06:24,15.38
14:11:57,16.02
14:17:30,16.90
14:23:04,17.59
14:28:37,17.71
14:34:11,17.85
14:39:46,18.05
14:45:19,18.27
14:50:52,18.11
14:56:26,18.10
15:01:59,18.25
15:07:32,18.38
15:13:05,18.39
15:18:38,18.49
15:24:12,18.50
15:29:45,18.57
15:35:20,18.56
15:40:53,18.63
15:46:27,18.66
15:52:01,18.66
15:57:34,18.68
16:03:07,18.70
16:08:41,18.73
16:14:14,18.77
16:19:47,18.75
16:26:23,18.77
16:31:56,18.76
16:37:33,18.82
16:43:09,18.93
16:48:43,18.93
16:54:17,18.96
16:59:50,19.05
17:05:24,19.04
17:10:57,19.00
17:16:30,18.55
17:22:03,18.65
17:27:37,18.71
17:33:10,18.76
17:38:45,18.81
17:44:18,18.74
17:49:51,18.57
17:55:25,18.71
18:00:58,18.70
18:06:32,18.54
18:12:05,18.54
18:17:38,18.59
18:23:11,18.64
18:28:45,18.69
18:34:19,18.69
18:39:55,18.69
18:45:29,18.73
18:51:02,18.71
18:56:36,18.75
19:02:09,18.75
19:07:42,18.75
19:13:16,18.75
19:18:49,18.76
19:24:22,18.76
19:29:55,18.75
19:35:29,18.63
19:41:02,18.63
19:46:35,18.65
19:52:08,18.69
19:57:41,18.70
20:03:15,18.71
20:08:48,18.73
20:14:21,18.71
20:19:54,18.75
20:25:28,18.75
20:31:01,18.75
20:36:34,18.75
20:42:08,18.77
20:47:41,18.75
20:53:14,18.74
20:58:47,18.73
21:04:22,18.70
21:09:57,18.29
21:15:30,18.34
21:21:04,17.60
21:26:38,16.07
21:32:12,16.61
21:37:46,16.66
21:43:20,16.86
21:48:54,17.29
21:54:28,17.68
22:00:01,17.81
22:05:35,17.90
22:11:08,17.99
22:16:42,18.02
22:22:15,18.07
22:27:49,18.13
22:33:23,18.18
22:38:56,18.19
22:44:29,18.20
22:50:03,18.09
22:55:37,17.94
23:01:10,18.04
23:06:43,18.10
23:12:17,18.07
23:17:51,17.86
23:23:24,17.98
23:28:57,18.04
23:34:30,18.06
23:40:04,18.13
23:45:38,17.98
23:51:12,17.80
23:56:45,17.90