00:01:06,18.63
00:06:39,18.63
00:12:12,18.60
00:17:45,18.61
00:23:18,18.56
00:28:52,18.56
00:34:25,18.56
00:39:58,18.56
00:45:31,18.56
00:51:04,18.55
00:56:38,18.56
01:02:11,18.55
01:07:44,18.52
01:13:18,18.52
01:18:51,18.51
01:24:24,18.51
01:29:57,18.50
01:35:30,18.50
01:41:03,18.50
01:46:36,18.49
01:52:10,18.49
01:57:45,18.46
02:03:18,18.45
02:08:51,18.44
02:14:24,18.44
02:19:57,18.44
02:25:31,18.44
02:31:04,18.44
02:36:37,18.44
02:42:10,18.41
02:47:45,18.40
02:53:18,18.39
02:58:51,18.38
03:04:24,18.38
03:09:57,18.38
03:15:31,18.38
03:21:04,18.38
03:26:37,18.38
03:32:10,18.35
03:37:44,18.36
03:43:17,18.32
03:48:50,18.32
03:54:24,18.31
03:59:57,18.31
04:05:30,18.31
04:11:03,18.30
04:16:36,18.27
04:22:10,18.25
04:27:43,18.25
04:33:16,18.25
04:38:49,18.25
04:44:22,18.25
04:49:55,18.25
04:55:28,18.23
05:01:02,18.21
05:06:35,18.21
05:12:08,18.19
05:17:41,18.19
05:24:19,18.18
05:29:52,18.13
05:35:26,18.13
05:40:59,18.13
05:46:32,18.13
05:52:05,18.13
05:57:38,18.10
06:03:11,18.11
06:08:45,18.11
06:14:18,18.07
06:19:51,18.06
06:25:24,18.07
06:30:57,18.06
06:36:31,18.06
06:42:04,18.06
06:47:37,18.06
06:53:10,18.06
06:58:43,18.07
07:04:16,18.07
07:09:49,18.11
07:15:23,18.18
07:20:56,18.24
07:26:29,18.25
07:32:02,18.30
07:37:35,18.29
07:43:09,18.31
07:48:42,18.27
07:54:16,18.26
07:59:49,18.26
08:05:22,18.25
08:10:55,18.21
08:16:28,18.23
08:22:01,18.24
08:27:34,18.25
08:33:07,18.25
08:38:40,18.25
08:44:14,18.24
08:49:47,18.25
08:55:20,18.25
09:00:54,18.23
09:06:27,18.20
09:12:00,18.25
09:17:33,18.24
09:23:06,18.20
09:28:39,18.21
09:34:12,18.19
09:39:46,18.24
09:45:19,18.25
09:50:52,18.25
09:56:25,18.25
10:01:58,18.30
10:07:31,18.29
10:13:04,18.29
10:18:38,18.34
10:24:11,18.35
10:29:44,18.31
10:35:17,18.31
10:40:50,18.31
10:46:23,18.30
10:51:56,18.32
10:57:30,18.38
11:03:03,18.41
11:08:36,18.49
11:14:09,18.50
11:19:42,18.45
11:25:15,18.50
11:30:48,18.45
11:36:22,18.43
11:41:58,18.48
11:47:31,18.46
11:53:05,18.44
11:58:38,18.44
12:04:11,18.41
12:09:44,18.44
12:15:17,18.44
12:20:50,18.44
12:26:24,18.63
12:31:57,18.99
12:37:31,19.09
12:43:04,19.20
12:48:37,19.35
12:54:10,19.45
12:59:44,19.57
13:05:17,19.71
13:10:50,19.63
13:16:23,19.76
13:21:56,20.01
13:27:30,20.01
13:33:04,20.02
13:38:38,20.23
13:44:11,20.35
13:49:44,20.25
13:55:18,20.23
14:00:51,20.38
14:06:24,20.56
14:11:57,20.48
14:17:31,20.45
14:23:04,20.49
14:28:38,20.46
14:34:11,20.57
14:39:46,20.79
14:45:19,20.89
14:50:52,21.02
14:56:26,20.99
15:01:59,20.99
15:07:32,21.02
15:13:05,20.89
15:18:38,21.06
15:24:12,21.07
15:29:45,21.09
15:35:20,21.07
15:40:54,21.30
15:46:27,21.49
15:52:01,21.46
15:57:34,21.32
16:03:07,21.43
16:08:41,21.70
16:14:14,21.76
16:19:47,21.63
16:26:23,21.60
16:31:56,21.50
16:37:34,21.60
16:43:09,21.93
16:48:44,21.96
16:54:17,21.84
16:59:50,21.98
17:05:24,21.93
17:10:57,21.94
17:16:30,21.88
17:22:03,22.01
17:27:37,22.14
17:33:10,22.20
17:38:45,22.19
17:44:18,22.24
17:49:52,22.15
17:55:25,22.07
18:00:58,22.10
18:06:32,22.04
18:12:05,22.06
18:17:38,22.04
18:23:11,22.00
18:28:45,21.95
18:34:20,21.84
18:39:55,21.79
18:45:29,21.73
18:51:03,21.75
18:56:36,21.75
19:02:09,21.77
19:07:42,21.75
19:13:16,21.75
19:18:49,21.74
19:24:22,21.74
19:29:55,21.69
19:35:29,21.69
19:41:02,21.69
19:46:35,21.69
19:52:08,21.68
19:57:42,21.63
20:03:15,21.56
20:08:48,21.56
20:14:21,21.52
20:19:54,21.50
20:25:28,21.48
20:31:01,21.44
20:36:34,21.40
20:42:08,21.38
20:47:41,21.38
20:53:14,21.34
20:58:47,21.31
21:04:22,21.27
21:09:57,21.23
21:15:30,21.21
21:21:04,21.19
21:26:38,21.18
21:32:12,21.14
21:37:46,21.13
21:43:20,21.13
21:48:54,21.07
21:54:28,21.06
22:00:01,21.06
22:05:35,21.06
22:11:08,21.02
22:16:42,21.00
22:22:15,21.00
22:27:49,21.00
22:33:23,20.98
22:38:56,20.94
22:44:29,20.94
22:50:03,20.93
22:55:37,20.91
23:01:10,20.89
23:06:43,20.88
23:12:17,20.88
23:17:51,20.84
23:23:24,20.84
23:28:57,20.81
23:34:30,20.81
23:40:04,20.81
23:45:38,20.81
23:51:12,20.80
23:56:45,20.77