00:01:05,14.06
00:06:39,14.00
00:12:12,13.85
00:17:45,13.79
00:23:18,13.69
00:28:52,13.76
00:34:25,13.66
00:39:58,14.03
00:45:31,14.05
00:51:04,14.00
00:56:38,14.05
01:02:11,13.88
01:07:44,13.60
01:13:18,13.60
01:18:51,13.59
01:24:24,13.39
01:29:57,13.36
01:35:30,13.13
01:41:03,13.03
01:46:36,12.96
01:52:09,12.93
01:57:45,12.72
02:03:18,12.53
02:08:51,12.69
02:14:24,13.10
02:19:57,13.09
02:25:31,13.11
02:31:04,13.11
02:36:37,13.16
02:42:10,13.21
02:47:45,13.16
02:53:18,12.96
02:58:51,12.96
03:04:24,13.01
03:09:57,13.05
03:15:31,13.00
03:21:04,12.94
03:26:37,12.86
03:32:10,12.84
03:37:43,12.74
03:43:17,12.75
03:48:50,12.49
03:54:24,12.85
03:59:57,12.90
04:05:30,12.61
04:11:03,12.28
04:16:36,12.21
04:22:10,12.22
04:27:43,12.45
04:33:16,12.35
04:38:49,12.34
04:44:22,12.39
04:49:55,12.32
04:55:28,12.19
05:01:02,12.14
05:06:35,11.85
05:12:08,11.89
05:17:41,12.09
05:24:19,12.10
05:29:52,12.13
05:35:26,12.13
05:40:59,12.32
05:46:32,12.56
05:52:05,12.47
05:57:38,12.72
06:03:11,12.96
06:08:45,12.82
06:14:18,13.00
06:19:51,13.15
06:25:24,13.34
06:30:57,13.99
06:36:31,15.53
06:42:04,15.89
06:47:37,18.85
06:53:10,18.65
06:58:43,16.30
07:04:16,16.69
07:09:49,16.81
07:15:23,17.41
07:20:56,17.89
07:26:29,18.48
07:32:02,18.71
07:37:35,19.00
07:43:09,18.84
07:48:42,18.79
07:54:16,19.04
07:59:49,19.01
08:05:22,19.43
08:10:55,19.39
08:16:28,19.40
08:22:01,19.41
08:27:34,19.54
08:33:07,19.60
08:38:40,19.61
08:44:14,19.94
08:49:47,19.50
08:55:20,20.02
09:00:54,20.73
09:06:27,20.86
09:12:00,20.15
09:17:33,20.13
09:23:06,19.98
09:28:39,19.69
09:34:12,19.55
09:39:45,19.82
09:45:19,20.64
09:50:52,21.64
09:56:25,22.16
10:01:58,22.06
10:07:31,21.98
10:13:04,22.24
10:18:38,22.55
10:24:11,22.30
10:29:44,22.01
10:35:17,22.05
10:40:50,22.31
10:46:23,22.48
10:51:56,23.20
10:57:29,22.73
11:03:03,22.74
11:08:36,23.02
11:14:09,22.96
11:19:42,22.88
11:25:15,22.85
11:30:48,22.93
11:36:22,23.16
11:41:58,23.09
11:47:31,22.81
11:53:05,23.35
11:58:38,23.32
12:04:11,23.57
12:09:44,23.63
12:15:17,23.64
12:20:50,23.65
12:26:24,23.50
12:31:57,23.57
12:37:31,23.56
12:43:04,23.34
12:48:37,23.48
12:54:10,23.70
12:59:43,23.94
13:05:17,23.95
13:10:50,23.94
13:16:23,24.11
13:21:56,24.38
13:27:30,24.29
13:33:03,24.51
13:38:37,24.69
13:44:11,24.63
13:49:44,24.40
13:55:17,24.45
14:00:51,24.82
14:06:24,24.80
14:11:57,24.71
14:17:30,24.59
14:23:04,24.68
14:28:37,24.64
14:34:11,24.93
14:39:46,24.81
14:45:19,24.86
14:50:52,25.10
14:56:26,24.88
15:01:59,24.86
15:07:32,24.79
15:13:05,24.81
15:18:38,24.80
15:24:12,24.89
15:29:45,25.10
15:35:20,25.21
15:40:54,25.27
15:46:27,25.23
15:52:01,25.30
15:57:34,25.46
16:03:07,25.44
16:08:41,25.45
16:14:14,25.36
16:19:47,25.14
16:26:23,25.26
16:31:56,25.21
16:37:33,25.61
16:43:09,25.70
16:48:43,25.70
16:54:17,25.65
16:59:50,25.51
17:05:24,25.36
17:10:57,25.10
17:16:30,24.98
17:22:03,25.05
17:27:37,24.96
17:33:10,25.21
17:38:45,25.27
17:44:18,25.32
17:49:51,24.75
17:55:25,24.54
18:00:58,24.48
18:06:32,24.30
18:12:05,24.35
18:17:38,24.46
18:23:11,24.24
18:28:45,24.02
18:34:19,23.76
18:39:55,23.56
18:45:29,23.65
18:51:03,23.89
18:56:36,23.85
19:02:09,23.81
19:07:42,23.77
19:13:16,23.71
19:18:49,23.55
19:24:22,23.46
19:29:55,23.16
19:35:29,22.88
19:41:02,22.52
19:46:35,22.26
19:52:08,22.02
19:57:41,21.99
20:03:15,21.94
20:08:48,21.66
20:14:21,21.57
20:19:54,21.55
20:25:28,21.49
20:31:01,21.40
20:36:34,21.26
20:42:08,21.25
20:47:41,21.15
20:53:14,20.96
20:58:47,20.71
21:04:22,20.50
21:09:57,20.34
21:15:30,20.24
21:21:04,20.09
21:26:38,19.91
21:32:12,19.79
21:37:46,19.64
21:43:20,19.51
21:48:54,19.48
21:54:28,19.31
22:00:01,19.14
22:05:35,19.00
22:11:08,18.84
22:16:42,18.55
22:22:15,18.51
22:27:49,18.34
22:33:23,18.20
22:38:56,18.20
22:44:29,18.14
22:50:03,18.00
22:55:37,17.93
23:01:10,17.94
23:06:43,17.86
23:12:17,17.82
23:17:51,17.81
23:23:24,17.86
23:28:57,17.82
23:34:30,17.81
23:40:04,17.71
23:45:38,17.68
23:51:12,17.63
23:56:45,17.75