00:00:34,17.74
00:06:08,17.75
00:11:42,17.70
00:17:16,17.70
00:22:50,17.74
00:28:24,17.70
00:33:58,17.69
00:39:32,17.70
00:45:06,17.69
00:50:40,17.69
00:56:14,17.69
01:01:48,17.69
01:07:22,17.69
01:12:56,17.70
01:18:30,17.69
01:24:04,17.69
01:29:38,17.69
01:35:12,17.68
01:40:46,17.68
01:46:20,17.69
01:51:54,17.68
01:57:29,17.68
02:03:03,17.64
02:08:37,17.63
02:14:11,17.63
02:19:45,17.64
02:25:19,17.63
02:30:52,17.63
02:36:26,17.63
02:42:00,17.66
02:47:34,17.64
02:53:08,17.63
02:58:42,17.63
03:04:16,17.63
03:09:50,17.63
03:15:24,17.61
03:20:58,17.63
03:26:32,17.59
03:32:06,17.60
03:37:40,17.57
03:43:14,17.56
03:48:48,17.56
03:54:22,17.56
03:59:56,17.56
04:05:30,17.56
04:11:04,17.55
04:16:38,17.56
04:22:12,17.55
04:27:46,17.52
04:33:20,17.50
04:38:55,17.54
04:44:29,17.50
04:50:03,17.50
04:55:37,17.50
05:01:11,17.50
05:06:45,17.50
05:12:19,17.50
05:17:53,17.50
05:23:28,17.50
05:29:01,17.50
05:34:35,17.50
05:40:09,17.50
05:45:43,17.49
05:51:17,17.50
05:56:51,17.50
06:02:25,17.50
06:07:59,17.48
06:13:33,17.48
06:19:07,17.49
06:24:41,17.49
06:30:15,17.45
06:35:48,17.46
06:41:21,17.45
06:46:54,17.49
06:52:27,17.48
06:58:01,17.46
07:03:34,17.48
07:09:07,17.49
07:14:40,17.45
07:20:13,17.50
07:25:47,17.49
07:31:20,17.50
07:36:53,17.55
07:42:26,17.52
07:47:59,17.50
07:53:33,17.54
07:59:06,17.56
08:04:40,17.54
08:10:13,17.54
08:15:46,17.50
08:21:20,17.56
08:26:53,17.60
08:32:26,17.56
08:37:59,17.56
08:43:32,17.55
08:49:05,17.50
08:54:39,17.50
09:00:12,17.50
09:05:45,17.50
09:11:18,17.50
09:16:52,17.38
09:22:25,17.32
09:27:58,17.38
09:33:31,17.38
09:39:04,17.38
09:44:38,17.41
09:50:11,17.43
09:55:44,17.44
10:01:17,17.44
10:06:51,17.44
10:12:24,17.44
10:17:57,17.44
10:23:30,17.44
10:29:03,17.44
10:34:37,17.44
10:40:10,17.46
10:45:43,17.48
10:51:16,17.49
10:56:49,17.49
11:02:23,17.50
11:07:56,17.50
11:13:29,17.50
11:19:02,17.50
11:24:36,17.50
11:30:09,17.50
11:35:42,17.50
11:41:15,17.50
11:46:48,17.50
11:52:22,17.51
11:57:55,17.50
12:03:28,17.55
12:09:02,17.56
12:14:35,17.50
12:20:08,17.55
12:25:41,17.55
12:31:14,17.56
12:36:48,17.56
12:42:21,17.56
12:47:54,17.55
12:53:27,17.56
12:59:00,17.56
13:04:33,17.56
13:10:07,17.57
13:15:40,17.56
13:21:13,17.59
13:26:46,17.57
13:32:20,17.60
13:37:53,17.60
13:43:26,17.61
13:48:59,17.63
13:54:32,17.63
14:00:05,17.63
14:05:39,17.63
14:11:12,17.63
14:16:45,17.63
14:22:19,17.63
14:27:52,17.63
14:33:25,17.63
14:38:59,17.68
14:44:33,17.65
14:50:06,17.69
14:55:40,17.69
15:01:13,17.69
15:06:46,17.69
15:12:19,17.69
15:17:52,17.70
15:23:26,17.74
15:28:59,17.73
15:34:32,17.75
15:40:05,17.75
15:45:39,17.75
15:51:12,17.75
15:56:45,17.75
16:02:18,17.77
16:07:52,17.79
16:13:25,17.80
16:18:58,17.81
16:24:32,17.80
16:30:05,17.81
16:35:38,17.79
16:41:12,17.75
16:46:47,17.73
16:52:21,17.69
16:57:55,17.69
17:03:28,17.68
17:09:01,17.55
17:14:35,17.60
17:20:08,17.63
17:25:41,17.65
17:31:14,17.69
17:36:47,17.69
17:42:20,17.70
17:47:54,17.74
17:53:27,17.75
17:59:00,17.74
18:04:34,17.74
18:10:07,17.75
18:15:40,17.75
18:22:16,17.75
18:27:50,17.75
18:33:24,17.77
18:38:58,17.77
18:44:32,17.81
18:50:05,17.81
18:55:38,17.81
19:01:11,17.81
19:06:44,17.81
19:12:18,17.81
19:17:51,17.80
19:23:25,17.75
19:28:58,17.75
19:34:31,17.75
19:40:04,17.75
19:45:37,17.75
19:51:10,17.76
19:56:44,17.76
20:02:17,17.81
20:07:50,17.81
20:13:23,17.79
20:18:56,17.81
20:24:30,17.81
20:30:03,17.80
20:35:36,17.81
20:41:09,17.81
20:46:42,17.80
20:52:16,17.79
20:57:49,17.81
21:03:22,17.77
21:08:55,16.84
21:14:29,16.95
21:20:02,17.05
21:25:35,17.19
21:31:08,17.27
21:36:41,17.34
21:42:14,17.38
21:47:48,17.41
21:53:21,17.44
21:58:55,17.45
22:04:28,17.48
22:10:01,17.50
22:15:34,17.50
22:21:08,17.50
22:26:41,17.50
22:32:14,17.49
22:37:47,17.25
22:43:21,17.36
22:48:54,17.41
22:54:27,17.44
23:00:00,17.44
23:05:33,17.44
23:11:06,17.44
23:16:40,17.46
23:22:13,17.48
23:27:46,17.48
23:33:19,17.46
23:38:53,17.44
23:44:26,17.45
23:49:59,17.48
23:55:32,17.49