00:00:34,14.72
00:06:08,14.53
00:11:42,14.51
00:17:16,14.46
00:22:50,14.50
00:28:24,14.45
00:33:58,14.54
00:39:32,14.53
00:45:06,14.55
00:50:40,14.54
00:56:14,14.63
01:01:48,14.68
01:07:22,14.68
01:12:56,14.68
01:18:30,14.68
01:24:04,14.69
01:29:38,14.68
01:35:12,14.68
01:40:46,14.70
01:46:20,14.64
01:51:54,14.71
01:57:29,14.64
02:03:03,14.68
02:08:37,14.74
02:14:11,14.70
02:19:45,14.68
02:25:19,14.68
02:30:52,14.65
02:36:26,14.66
02:42:00,14.63
02:47:34,14.63
02:53:08,14.60
02:58:42,14.56
03:04:16,14.44
03:09:50,14.30
03:15:24,14.21
03:20:58,14.15
03:26:32,14.05
03:32:06,13.96
03:37:40,13.85
03:43:14,13.91
03:48:48,13.78
03:54:22,13.75
03:59:56,13.75
04:05:30,13.76
04:11:04,13.72
04:16:38,13.75
04:22:12,13.80
04:27:46,13.86
04:33:20,13.93
04:38:55,13.97
04:44:29,14.01
04:50:03,14.01
04:55:37,14.09
05:01:11,14.05
05:06:45,14.04
05:12:19,14.05
05:17:53,13.99
05:23:28,14.05
05:29:01,14.06
05:34:35,14.18
05:40:09,14.25
05:45:43,14.35
05:51:17,14.40
05:56:51,14.53
06:02:25,14.57
06:07:59,14.75
06:13:33,14.95
06:19:07,15.04
06:24:41,15.19
06:30:15,15.44
06:35:48,15.68
06:41:21,16.04
06:46:54,16.25
06:52:27,16.65
06:58:01,15.71
07:03:34,15.91
07:09:07,16.24
07:14:40,16.21
07:20:13,16.34
07:25:47,16.66
07:31:20,16.99
07:36:53,17.02
07:42:26,16.81
07:47:59,16.93
07:53:33,16.90
07:59:06,17.25
08:04:40,17.26
08:10:13,17.29
08:15:46,17.09
08:21:20,17.09
08:26:53,17.44
08:32:26,17.27
08:37:59,17.10
08:43:32,17.05
08:49:05,17.10
08:54:39,16.85
09:00:12,16.98
09:05:45,16.79
09:11:18,17.05
09:16:52,17.26
09:22:25,17.13
09:27:58,17.40
09:33:31,17.27
09:39:04,17.34
09:44:38,17.89
09:50:11,17.94
09:55:44,18.19
10:01:17,18.31
10:06:51,17.84
10:12:24,18.32
10:17:57,18.51
10:23:30,18.90
10:29:03,18.69
10:34:37,18.71
10:40:10,19.07
10:45:43,19.01
10:51:16,19.14
10:56:49,19.29
11:02:23,19.45
11:07:56,19.23
11:13:29,19.75
11:19:02,20.16
11:24:36,19.94
11:30:09,20.20
11:35:42,20.29
11:41:15,20.04
11:46:48,20.24
11:52:22,20.40
11:57:55,20.31
12:03:28,20.32
12:09:02,20.46
12:14:35,20.70
12:20:08,20.84
12:25:41,20.85
12:31:14,20.88
12:36:48,21.00
12:42:21,20.80
12:47:54,20.52
12:53:27,20.94
12:59:00,21.44
13:04:33,21.45
13:10:07,21.44
13:15:40,22.09
13:21:13,22.06
13:26:46,21.50
13:32:20,21.36
13:37:53,21.75
13:43:26,22.15
13:48:59,22.34
13:54:32,21.38
14:00:05,21.20
14:05:39,21.11
14:11:12,21.84
14:16:45,22.19
14:22:19,22.43
14:27:52,22.41
14:33:25,22.69
14:38:59,22.29
14:44:33,22.48
14:50:06,22.64
14:55:40,22.80
15:01:13,22.54
15:06:46,22.61
15:12:19,23.06
15:17:52,23.19
15:23:26,23.20
15:28:59,23.24
15:34:32,23.04
15:40:05,23.29
15:45:39,23.55
15:51:12,23.51
15:56:45,23.74
16:02:18,23.74
16:07:52,22.84
16:13:25,22.56
16:18:58,22.51
16:24:32,22.68
16:30:05,23.14
16:35:38,22.57
16:41:12,22.06
16:46:47,22.56
16:52:21,22.32
16:57:55,22.31
17:03:28,22.49
17:09:01,22.26
17:14:35,21.54
17:20:08,21.48
17:25:41,21.90
17:31:14,22.43
17:36:47,22.41
17:42:20,21.81
17:47:54,21.70
17:53:27,21.49
17:59:00,21.27
18:04:34,21.24
18:10:07,21.25
18:15:40,21.21
18:22:16,21.11
18:27:50,21.06
18:33:24,21.07
18:38:58,20.94
18:44:32,20.79
18:50:05,20.76
18:55:38,20.59
19:01:11,20.51
19:06:44,20.30
19:12:18,20.38
19:17:51,20.36
19:23:25,20.19
19:28:58,19.99
19:34:31,19.89
19:40:04,19.68
19:45:37,19.59
19:51:10,19.21
19:56:44,19.04
20:02:17,18.84
20:07:50,18.66
20:13:23,18.65
20:18:56,18.45
20:24:30,18.21
20:30:03,18.06
20:35:36,17.90
20:41:09,17.74
20:46:42,17.65
20:52:16,17.51
20:57:49,17.40
21:03:22,17.27
21:08:55,17.27
21:14:29,17.04
21:20:02,16.85
21:25:35,16.61
21:31:08,16.44
21:36:41,16.29
21:42:14,16.09
21:47:48,15.97
21:53:21,15.91
21:58:55,15.82
22:04:28,15.71
22:10:01,15.56
22:15:34,15.45
22:21:08,15.25
22:26:41,15.22
22:32:14,15.10
22:37:47,15.36
22:43:21,15.43
22:48:54,15.07
22:54:27,15.04
23:00:00,15.04
23:05:33,14.82
23:11:06,14.71
23:16:40,14.60
23:22:13,14.55
23:27:46,14.40
23:33:19,14.35
23:38:53,14.29
23:44:26,14.19
23:49:59,14.26
23:55:32,14.13