00:00:34,22.06
00:06:08,22.01
00:11:42,21.96
00:17:16,21.94
00:22:50,21.89
00:28:24,21.84
00:33:58,21.80
00:39:32,21.77
00:45:06,21.71
00:50:40,21.66
00:56:14,21.61
01:01:48,21.56
01:07:22,21.56
01:12:56,21.50
01:18:30,21.44
01:24:04,21.41
01:29:38,21.38
01:35:12,21.34
01:40:46,21.32
01:46:20,21.31
01:51:54,21.31
01:57:29,21.26
02:03:03,21.26
02:08:37,21.25
02:14:11,21.25
02:19:45,21.25
02:25:19,21.23
02:30:52,21.20
02:36:26,21.19
02:42:00,21.19
02:47:34,21.19
02:53:08,21.19
02:58:42,21.19
03:04:16,21.15
03:09:50,21.14
03:15:24,21.13
03:20:58,21.13
03:26:32,21.06
03:32:06,21.06
03:37:40,21.05
03:43:14,21.00
03:48:48,21.00
03:54:22,20.99
03:59:56,20.95
04:05:30,20.91
04:11:04,20.88
04:16:38,20.82
04:22:12,20.76
04:27:46,20.75
04:33:20,20.74
04:38:55,20.71
04:44:29,20.69
04:50:03,20.68
04:55:37,20.64
05:01:11,20.63
05:06:45,20.59
05:12:19,20.56
05:17:53,20.51
05:23:28,20.50
05:29:01,20.50
05:34:35,20.50
05:40:09,20.50
05:45:43,20.46
05:51:17,20.46
05:56:51,20.43
06:02:25,20.43
06:07:59,20.44
06:13:33,20.44
06:19:07,20.44
06:24:41,20.43
06:30:15,20.44
06:35:48,20.45
06:41:21,20.49
06:46:54,20.49
06:52:27,20.50
06:58:01,20.50
07:03:34,20.51
07:09:07,20.50
07:14:40,20.50
07:20:13,20.55
07:25:47,20.55
07:31:20,20.63
07:36:53,20.63
07:42:26,20.64
07:47:59,20.68
07:53:33,20.74
07:59:06,20.76
08:04:40,20.77
08:10:13,20.77
08:15:46,20.74
08:21:20,20.75
08:26:53,20.75
08:32:26,20.75
08:37:59,20.73
08:43:32,20.70
08:49:05,20.70
08:54:39,20.69
09:00:12,20.69
09:05:45,20.69
09:11:18,20.73
09:16:52,20.90
09:22:25,20.98
09:27:58,21.00
09:33:31,21.01
09:39:04,21.05
09:44:38,21.06
09:50:11,21.10
09:55:44,21.14
10:01:17,21.15
10:06:51,21.13
10:12:24,21.10
10:17:57,21.13
10:23:30,21.10
10:29:03,21.10
10:34:37,21.13
10:40:10,21.13
10:45:43,21.13
10:51:16,21.15
10:56:49,21.14
11:02:23,21.15
11:07:56,21.15
11:13:29,21.18
11:19:02,21.19
11:24:36,21.19
11:30:09,21.19
11:35:42,21.19
11:41:15,21.19
11:46:48,21.19
11:52:22,21.24
11:57:55,21.25
12:03:28,21.25
12:09:02,21.25
12:14:35,21.25
12:20:08,21.27
12:25:41,21.29
12:31:14,21.29
12:36:48,21.31
12:42:21,21.31
12:47:54,21.31
12:53:27,21.32
12:59:00,21.38
13:04:33,21.39
13:10:07,21.41
13:15:40,21.51
13:21:13,21.59
13:26:46,21.57
13:32:20,21.61
13:37:53,21.66
13:43:26,21.71
13:48:59,21.74
13:54:32,21.69
14:00:05,21.73
14:05:39,21.71
14:11:12,21.80
14:16:45,21.89
14:22:19,21.98
14:27:52,22.04
14:33:25,22.15
14:38:59,22.23
14:44:33,22.30
14:50:06,22.40
14:55:40,22.43
15:01:13,22.52
15:06:46,22.68
15:12:19,22.81
15:17:52,22.91
15:23:26,22.98
15:28:59,23.07
15:34:32,23.14
15:40:05,23.23
15:45:39,23.30
15:51:12,23.36
15:56:45,23.52
16:02:18,23.65
16:07:52,23.63
16:13:25,23.64
16:18:58,23.66
16:24:32,23.74
16:30:05,23.85
16:35:38,23.82
16:41:12,23.77
16:46:47,23.96
16:52:21,23.86
16:57:55,24.05
17:03:28,24.21
17:09:01,24.26
17:14:35,24.10
17:20:08,24.25
17:25:41,24.48
17:31:14,24.64
17:36:47,24.74
17:42:21,24.84
17:47:54,24.90
17:53:27,24.94
17:59:00,24.89
18:04:34,24.94
18:10:07,24.96
18:15:40,24.95
18:22:16,24.88
18:27:50,24.82
18:33:24,24.71
18:38:58,24.55
18:44:32,24.40
18:50:05,24.34
18:55:38,24.29
19:01:11,24.20
19:06:44,24.19
19:12:18,24.15
19:17:51,24.09
19:23:25,24.04
19:28:58,24.01
19:34:31,23.96
19:40:04,23.91
19:45:37,23.82
19:51:10,23.81
19:56:44,23.76
20:02:17,23.74
20:07:50,23.69
20:13:23,23.64
20:18:56,23.61
20:24:30,23.56
20:30:03,23.50
20:35:36,23.46
20:41:09,23.40
20:46:42,23.35
20:52:16,23.30
20:57:49,23.24
21:03:22,23.19
21:08:55,23.15
21:14:29,23.10
21:20:02,23.06
21:25:35,23.06
21:31:08,23.00
21:36:41,22.96
21:42:14,22.94
21:47:48,22.88
21:53:21,22.82
21:58:55,22.79
22:04:28,22.75
22:10:01,22.74
22:15:34,22.70
22:21:08,22.68
22:26:41,22.61
22:32:14,22.56
22:37:47,22.51
22:43:21,22.48
22:48:54,22.44
22:54:27,22.43
23:00:00,22.38
23:05:33,22.32
23:11:06,22.31
23:16:40,22.26
23:22:13,22.23
23:27:46,22.19
23:33:19,22.13
23:38:53,22.09
23:44:26,22.04
23:49:59,22.00
23:55:32,21.95