00:03:38,20.69
00:09:11,20.69
00:14:44,20.70
00:20:17,20.70
00:25:51,20.69
00:31:24,20.68
00:36:57,20.68
00:42:30,20.65
00:48:04,20.64
00:53:37,20.64
00:59:10,20.63
01:04:43,20.63
01:10:16,20.63
01:15:49,20.59
01:21:22,20.56
01:26:56,20.52
01:32:29,20.50
01:38:02,20.51
01:43:35,20.52
01:49:08,20.51
01:54:43,20.45
02:00:16,20.48
02:05:50,20.41
02:11:23,20.39
02:16:56,20.40
02:22:29,20.38
02:28:02,20.38
02:33:35,20.32
02:39:08,20.32
02:44:41,20.34
02:50:15,20.31
02:55:48,20.25
03:01:21,20.20
03:06:54,20.21
03:12:27,20.21
03:18:00,20.26
03:23:33,20.24
03:29:07,20.25
03:34:40,20.23
03:40:13,20.26
03:45:46,20.25
03:51:19,20.25
03:56:52,20.26
04:02:25,20.29
04:07:58,20.30
04:13:31,20.31
04:19:05,20.36
04:24:38,20.36
04:30:11,20.38
04:35:45,20.36
04:41:18,20.35
04:46:51,20.35
04:52:24,20.34
04:57:57,20.38
05:03:30,20.34
05:09:03,20.32
05:14:36,20.38
05:20:09,20.36
05:25:43,20.38
05:31:16,20.36
05:36:49,20.38
05:42:22,20.36
05:47:55,20.38
05:53:28,20.40
05:59:01,20.41
06:04:34,20.44
06:10:07,20.46
06:15:41,20.50
06:21:14,20.50
06:26:47,20.54
06:32:20,20.52
06:37:53,20.55
06:43:26,20.56
06:48:59,20.57
06:54:32,20.59
07:00:06,20.60
07:05:39,20.63
07:11:12,20.63
07:17:45,20.63
07:23:18,20.63
07:28:51,20.65
07:34:24,20.66
07:39:58,20.69
07:45:31,20.69
07:51:04,20.69
07:56:37,20.69
08:02:10,20.69
08:07:43,20.71
08:13:16,20.69
08:18:50,20.70
08:24:23,20.74
08:29:56,20.75
08:35:29,20.74
08:41:02,20.74
08:46:35,20.73
08:52:08,20.73
08:57:42,20.70
09:03:15,20.71
09:08:48,20.75
09:14:21,20.75
09:19:54,20.74
09:25:27,20.75
09:31:01,20.75
09:36:34,20.75
09:42:07,20.75
09:47:43,20.74
09:53:16,20.75
09:58:49,20.75
10:04:22,20.75
10:09:56,20.75
10:15:29,20.75
10:21:02,20.75
10:26:35,20.75
10:32:08,20.75
10:37:41,20.80
10:43:14,20.96
10:48:47,21.34
10:54:21,21.77
10:59:54,22.09
11:05:27,22.31
11:11:00,22.49
11:16:34,22.61
11:22:07,22.74
11:27:40,22.88
11:33:13,22.91
11:38:47,23.01
11:44:20,23.04
11:49:53,23.07
11:55:26,23.10
12:01:00,23.10
12:06:33,23.15
12:12:06,23.16
12:17:39,22.99
12:23:13,22.64
12:28:46,22.44
12:34:19,22.29
12:39:52,22.18
12:45:25,22.07
12:50:58,22.01
12:56:32,21.96
13:02:05,21.88
13:07:39,21.84
13:13:12,21.80
13:18:46,21.76
13:24:19,21.75
13:29:52,21.75
13:35:25,21.73
13:40:58,21.69
13:46:31,21.69
13:52:04,21.69
13:57:37,21.69
14:03:10,21.69
14:08:43,21.66
14:14:17,21.63
14:19:50,21.63
14:25:23,21.57
14:30:56,21.56
14:36:29,21.57
14:42:02,21.56
14:47:35,21.51
14:53:09,21.44
14:58:42,21.32
15:04:15,21.26
15:09:49,21.25
15:15:22,21.23
15:20:55,21.15
15:26:28,21.18
15:32:01,21.18
15:37:34,21.18
15:43:08,21.16
15:48:44,21.14
15:54:17,21.19
15:59:50,21.18
16:05:23,21.19
16:10:57,21.24
16:16:30,21.25
16:22:03,21.25
16:27:36,21.25
16:33:09,21.25
16:38:42,21.21
16:44:18,21.19
16:51:54,21.20
16:57:29,21.19
17:03:03,21.19
17:08:37,21.23
17:14:12,21.23
17:19:46,21.19
17:25:20,21.19
17:30:54,21.21
17:36:28,21.20
17:42:02,21.20
17:47:36,21.19
17:53:10,21.18
17:58:44,21.18
18:04:17,21.18
18:09:53,21.18
18:15:27,21.13
18:21:01,21.13
18:26:36,21.10
18:32:10,21.07
18:37:45,21.06
18:43:19,21.06
18:48:52,21.06
18:54:26,21.06
19:00:00,21.05
19:05:34,21.06
19:11:08,21.06
19:16:42,21.04
19:22:16,21.04
19:27:50,21.04
19:33:24,21.05
19:38:58,21.05
19:44:32,21.02
19:50:06,21.01
19:55:40,21.00
20:01:14,21.00
20:06:48,20.98
20:12:22,20.96
20:17:56,20.95
20:23:30,20.91
20:29:04,20.89
20:34:38,20.88
20:40:12,20.86
20:45:46,20.82
20:51:20,20.82
20:56:54,20.81
21:02:27,20.81
21:08:01,20.81
21:13:35,20.81
21:19:09,20.77
21:24:43,20.80
21:30:17,20.77
21:35:51,20.76
21:41:25,20.73
21:46:59,20.71
21:52:33,20.70
21:58:07,20.69
22:03:41,20.69
22:09:15,20.69
22:14:49,20.69
22:20:23,20.69
22:25:57,20.68
22:31:31,20.66
22:37:05,20.65
22:42:39,20.63
22:48:12,20.63
22:53:47,20.63
22:59:21,20.64
23:04:55,20.63
23:10:29,20.60
23:16:03,20.61
23:21:37,20.59
23:27:10,20.56
23:32:44,20.56
23:38:18,20.56
23:43:52,20.56
23:49:26,20.56
23:55:00,20.52