00:03:37,24.30
00:09:11,24.27
00:14:44,24.25
00:20:17,24.24
00:25:51,24.20
00:31:24,24.19
00:36:57,24.19
00:42:30,24.13
00:48:04,24.13
00:53:37,24.13
00:59:10,24.09
01:04:43,24.06
01:10:16,24.06
01:15:49,24.02
01:21:22,24.00
01:26:56,23.99
01:32:29,23.95
01:38:02,23.93
01:43:35,23.91
01:49:08,23.88
01:54:43,23.88
02:00:16,23.88
02:05:50,23.88
02:11:23,23.84
02:16:56,23.81
02:22:29,23.81
02:28:02,23.80
02:33:35,23.77
02:39:08,23.75
02:44:41,23.74
02:50:15,23.73
02:55:48,23.69
03:01:21,23.69
03:06:54,23.66
03:12:27,23.65
03:18:00,23.63
03:23:33,23.63
03:29:07,23.60
03:34:40,23.57
03:40:13,23.56
03:45:46,23.55
03:51:19,23.52
03:56:52,23.51
04:02:25,23.50
04:07:58,23.50
04:13:31,23.50
04:19:05,23.48
04:24:38,23.49
04:30:11,23.49
04:35:45,23.48
04:41:18,23.46
04:46:51,23.44
04:52:24,23.44
04:57:57,23.43
05:03:30,23.41
05:09:03,23.44
05:14:36,23.44
05:20:09,23.38
05:25:43,23.38
05:31:16,23.36
05:36:49,23.35
05:42:22,23.34
05:47:55,23.31
05:53:28,23.31
05:59:01,23.31
06:04:34,23.31
06:10:07,23.30
06:15:41,23.27
06:21:14,23.25
06:26:47,23.26
06:32:20,23.25
06:37:53,23.25
06:43:26,23.25
06:48:59,23.25
06:54:32,23.23
07:00:06,23.20
07:05:39,23.23
07:11:12,23.19
07:17:45,23.23
07:23:18,23.21
07:28:51,23.19
07:34:24,23.24
07:39:58,23.20
07:45:31,23.23
07:51:04,23.25
07:56:37,23.25
08:02:10,23.21
08:07:43,23.24
08:13:16,23.23
08:18:50,23.23
08:24:23,23.24
08:29:56,23.19
08:35:29,23.21
08:41:02,23.19
08:46:35,23.19
08:52:08,23.19
08:57:42,23.23
09:03:15,23.27
09:08:48,23.31
09:14:21,23.31
09:19:54,23.34
09:25:27,23.36
09:31:01,23.35
09:36:34,23.35
09:42:07,23.31
09:47:43,23.26
09:53:16,23.21
09:58:49,23.19
10:04:22,23.24
10:09:56,23.25
10:15:29,23.25
10:21:02,23.25
10:26:35,23.25
10:32:08,23.25
10:37:41,23.30
10:43:14,23.25
10:48:47,23.25
10:54:21,23.29
10:59:54,23.27
11:05:27,23.25
11:11:00,23.21
11:16:34,23.19
11:22:07,23.19
11:27:40,23.23
11:33:13,23.35
11:38:47,23.40
11:44:20,23.48
11:49:53,23.56
11:55:26,23.63
12:01:00,23.66
12:06:33,23.59
12:12:06,23.51
12:17:39,23.50
12:23:12,23.45
12:28:46,23.44
12:34:19,23.43
12:39:52,23.39
12:45:25,23.39
12:50:58,23.38
12:56:32,23.38
13:02:05,23.38
13:07:39,23.38
13:13:12,23.38
13:18:46,23.36
13:24:19,23.38
13:29:52,23.32
13:35:25,23.31
13:40:58,23.31
13:46:31,23.31
13:52:04,23.30
13:57:37,23.31
14:03:10,23.31
14:08:43,23.27
14:14:17,23.25
14:19:50,23.25
14:25:23,23.25
14:30:56,23.23
14:36:29,23.23
14:42:02,23.34
14:47:35,23.41
14:53:09,23.54
14:58:42,23.57
15:04:15,23.63
15:09:49,23.69
15:15:22,23.79
15:20:55,23.84
15:26:28,23.90
15:32:01,23.96
15:37:34,24.02
15:43:08,24.13
15:48:44,24.19
15:54:17,24.30
15:59:50,24.40
16:05:23,24.48
16:10:57,24.45
16:16:30,24.24
16:22:03,24.07
16:27:36,23.99
16:33:09,23.94
16:38:42,24.14
16:44:18,24.23
16:51:54,24.34
16:57:29,24.31
17:03:03,24.31
17:08:37,24.30
17:14:12,24.27
17:19:46,24.24
17:25:20,24.18
17:30:54,24.19
17:36:28,24.19
17:42:02,24.19
17:47:36,24.13
17:53:09,24.06
17:58:44,23.95
18:04:17,23.88
18:09:53,23.82
18:15:27,23.75
18:21:01,23.70
18:26:36,23.63
18:32:10,23.59
18:37:45,23.52
18:43:19,23.50
18:48:52,23.46
18:54:26,23.45
19:00:00,23.44
19:05:34,23.39
19:11:08,23.38
19:16:42,23.38
19:22:16,23.32
19:27:50,23.29
19:33:24,23.25
19:38:58,23.21
19:44:32,23.19
19:50:06,23.15
19:55:40,23.13
20:01:14,23.07
20:06:48,23.06
20:12:22,23.02
20:17:56,23.00
20:23:30,22.95
20:29:04,22.90
20:34:38,22.86
20:40:12,22.77
20:45:46,22.75
20:51:20,22.71
20:56:54,22.68
21:02:27,22.64
21:08:01,22.63
21:13:35,22.57
21:19:09,22.56
21:24:43,22.52
21:30:17,22.50
21:35:51,22.44
21:41:25,22.39
21:46:59,22.38
21:52:33,22.40
21:58:07,22.38
22:03:41,22.38
22:09:15,22.39
22:14:49,22.40
22:20:23,22.44
22:25:57,22.44
22:31:31,22.44
22:37:05,22.44
22:42:38,22.44
22:48:12,22.44
22:53:47,22.44
22:59:21,22.41
23:04:55,22.38
23:10:29,22.32
23:16:03,22.30
23:21:37,22.30
23:27:10,22.26
23:32:44,22.21
23:38:18,22.19
23:43:52,22.18
23:49:26,22.13
23:55:00,22.10