00:01:59,20.63
00:07:33,20.63
00:14:07,20.63
00:19:40,20.63
00:25:13,20.63
00:30:46,20.63
00:36:19,20.60
00:41:52,20.63
00:47:26,20.56
00:52:59,20.55
00:58:32,20.56
01:04:05,20.56
01:09:38,20.54
01:15:11,20.52
01:20:44,20.50
01:26:18,20.50
01:31:51,20.48
01:37:24,20.48
01:42:57,20.45
01:48:40,20.46
01:54:13,20.45
01:59:46,20.44
02:05:19,20.44
02:10:52,20.40
02:16:26,20.41
02:21:59,20.44
02:27:32,20.41
02:33:05,20.39
02:38:38,20.40
02:44:11,20.40
02:49:44,20.43
02:55:18,20.40
03:00:51,20.38
03:06:24,20.39
03:11:57,20.43
03:17:30,20.39
03:23:03,20.39
03:28:37,20.38
03:34:10,20.38
03:39:43,20.40
03:45:16,20.39
03:50:49,20.39
03:56:22,20.38
04:01:55,20.36
04:07:28,20.34
04:13:01,20.31
04:18:34,20.31
04:24:07,20.31
04:29:40,20.30
04:35:14,20.26
04:40:47,20.29
04:46:20,20.31
04:51:53,20.31
04:57:26,20.31
05:02:59,20.27
05:08:32,20.30
05:14:05,20.27
05:19:39,20.27
05:25:12,20.27
05:30:45,20.26
05:36:18,20.27
05:41:51,20.29
05:47:24,20.27
05:52:58,20.29
05:58:31,20.25
06:04:04,20.31
06:09:37,20.31
06:15:10,20.27
06:20:43,20.29
06:26:16,20.27
06:31:49,20.29
06:37:23,20.31
06:42:56,20.38
06:48:29,20.38
06:54:02,20.38
06:59:36,20.40
07:05:09,20.41
07:10:42,20.44
07:16:16,20.44
07:21:49,20.49
07:27:22,20.56
07:32:55,20.61
07:38:29,20.63
07:44:02,20.65
07:49:35,20.64
07:55:09,20.69
08:00:42,20.69
08:06:15,20.69
08:11:48,20.70
08:17:21,20.69
08:22:55,20.70
08:28:28,20.69
08:34:01,20.69
08:39:34,20.73
08:45:08,20.75
08:50:41,20.74
08:56:14,20.75
09:01:48,20.73
09:07:21,20.73
09:12:54,20.70
09:18:27,20.75
09:24:00,20.74
09:29:33,20.75
09:35:07,20.75
09:40:40,20.73
09:46:13,20.73
09:51:46,20.75
09:57:19,20.75
10:02:52,20.76
10:08:26,20.82
10:15:00,20.86
10:20:34,20.90
10:26:07,20.86
10:31:40,20.86
10:37:13,20.88
10:42:47,20.98
10:48:20,20.99
10:53:53,20.93
10:59:26,20.99
11:04:59,20.99
11:10:32,20.91
11:16:06,20.89
11:21:39,20.88
11:27:12,20.93
11:32:45,20.93
11:38:18,20.94
11:43:51,20.94
11:49:25,20.94
11:54:58,20.94
12:00:31,20.95
12:06:04,20.94
12:11:37,20.94
12:17:10,20.99
12:22:43,21.07
12:28:17,21.09
12:33:50,21.07
12:39:23,21.10
12:44:56,21.11
12:50:29,21.16
12:56:02,21.13
13:01:36,21.18
13:07:09,21.25
13:12:42,21.29
13:18:15,21.29
13:23:49,21.35
13:29:22,21.41
13:34:55,21.34
13:40:29,21.30
13:46:02,21.34
13:51:35,21.38
13:57:08,21.41
14:02:41,21.35
14:08:14,21.32
14:13:48,21.34
14:19:21,21.35
14:24:54,21.31
14:30:27,21.34
14:36:00,21.40
14:41:33,21.49
14:47:07,21.54
14:52:40,21.57
14:58:14,21.50
15:03:47,21.57
15:09:20,21.61
15:14:53,21.52
15:20:26,21.56
15:25:59,21.66
15:31:33,21.74
15:37:06,21.60
15:42:39,21.54
15:48:12,21.50
15:53:45,21.55
15:59:18,21.51
16:04:51,21.48
16:10:25,21.50
16:15:58,21.49
16:21:31,21.54
16:27:06,21.55
16:32:40,21.59
16:38:14,21.60
16:43:47,21.54
16:49:20,21.61
16:54:54,21.51
17:00:27,21.50
17:06:00,21.50
17:11:33,21.50
17:17:06,21.50
17:22:39,21.50
17:28:13,21.52
17:33:46,21.49
17:39:19,21.50
17:44:53,21.49
17:50:26,21.38
17:56:00,21.31
18:01:33,21.29
18:07:06,21.29
18:12:39,21.26
18:18:13,21.25
18:23:47,21.27
18:29:21,21.39
18:34:54,21.38
18:40:27,21.32
18:46:00,21.39
18:51:34,21.38
18:57:07,21.44
19:02:40,21.34
19:08:13,21.31
19:13:46,21.31
19:19:19,21.30
19:24:53,21.26
19:30:27,21.25
19:36:00,21.29
19:41:34,21.29
19:47:07,21.31
19:52:41,21.31
19:58:14,21.31
20:03:47,21.31
20:09:20,21.30
20:14:53,21.31
20:20:26,21.31
20:26:00,21.31
20:31:34,21.31
20:37:07,21.31
20:42:40,21.39
20:48:13,21.32
20:53:46,21.31
20:59:19,21.31
21:04:53,21.34
21:10:26,21.32
21:17:03,21.38
21:22:36,21.30
21:28:09,21.31
21:33:43,21.25
21:39:16,21.24
21:44:49,21.23
21:50:22,21.21
21:55:55,21.18
22:01:28,21.13
22:07:01,21.09
22:12:35,21.06
22:18:08,21.04
22:23:41,21.06
22:29:14,21.05
22:34:47,21.02
22:40:20,21.00
22:45:53,20.94
22:51:27,20.98
22:57:00,20.91
23:02:33,20.88
23:08:06,20.88
23:13:39,20.88
23:19:12,20.88
23:24:45,20.86
23:30:18,20.84
23:35:52,20.84
23:41:25,20.80
23:46:58,20.77
23:52:31,20.75
23:58:04,20.71