00:01:59,15.93
00:07:32,15.85
00:14:07,15.84
00:19:40,15.70
00:25:13,15.53
00:30:46,15.41
00:36:19,15.39
00:41:52,15.19
00:47:26,15.14
00:52:59,15.13
00:58:32,15.28
01:04:05,15.29
01:09:38,15.14
01:15:11,15.01
01:20:44,14.99
01:26:18,14.99
01:31:51,14.99
01:37:24,15.00
01:42:57,14.97
01:48:40,14.96
01:54:13,14.95
01:59:46,14.88
02:05:19,14.85
02:10:52,14.85
02:16:26,14.76
02:21:59,14.75
02:27:32,14.65
02:33:05,14.71
02:38:38,14.60
02:44:11,14.59
02:49:44,14.50
02:55:18,14.47
03:00:51,14.45
03:06:24,14.51
03:11:57,14.63
03:17:30,14.74
03:23:03,14.94
03:28:36,14.99
03:34:10,14.89
03:39:43,14.81
03:45:16,14.70
03:50:49,14.72
03:56:22,14.68
04:01:55,14.56
04:07:28,14.45
04:13:01,14.40
04:18:34,14.32
04:24:07,14.32
04:29:40,14.39
04:35:14,14.54
04:40:47,14.60
04:46:20,14.60
04:51:53,14.61
04:57:26,14.59
05:02:59,14.63
05:08:32,14.65
05:14:05,14.69
05:19:38,14.68
05:25:12,14.75
05:30:45,14.78
05:36:18,14.80
05:41:51,14.82
05:47:24,14.96
05:52:58,15.01
05:58:31,14.96
06:04:04,14.94
06:09:37,14.79
06:15:10,14.71
06:20:43,14.70
06:26:16,14.86
06:31:49,15.39
06:37:23,15.71
06:42:56,15.76
06:48:29,15.71
06:54:02,15.79
06:59:36,15.79
07:05:09,15.97
07:10:42,15.99
07:16:16,16.34
07:21:49,16.81
07:27:22,17.82
07:32:55,17.86
07:38:29,17.55
07:44:02,17.63
07:49:35,17.69
07:55:09,18.64
08:00:42,18.93
08:06:15,19.15
08:11:48,18.80
08:17:21,18.95
08:22:55,19.04
08:28:28,18.98
08:34:01,18.96
08:39:34,19.21
08:45:08,19.29
08:50:41,19.49
08:56:14,19.69
09:01:48,19.75
09:07:21,19.80
09:12:54,19.76
09:18:27,20.18
09:24:00,20.09
09:29:33,20.46
09:35:07,20.98
09:40:40,20.74
09:46:13,20.30
09:51:46,20.57
09:57:19,21.36
10:02:52,22.02
10:08:26,22.05
10:15:00,21.51
10:20:34,21.69
10:26:07,22.85
10:31:40,23.66
10:37:13,23.15
10:42:47,21.85
10:48:20,21.25
10:53:53,20.86
10:59:26,21.02
11:04:59,21.05
11:10:32,21.20
11:16:06,21.21
11:21:39,20.98
11:27:12,21.09
11:32:45,21.29
11:38:18,21.64
11:43:51,21.90
11:49:25,22.39
11:54:58,23.06
12:00:31,22.05
12:06:04,22.27
12:11:37,23.02
12:17:10,22.91
12:22:43,22.93
12:28:17,22.79
12:33:50,23.16
12:39:23,23.46
12:44:56,23.55
12:50:29,23.61
12:56:02,23.26
13:01:35,23.34
13:07:09,23.65
13:12:42,23.82
13:18:15,24.13
13:23:49,23.60
13:29:22,23.27
13:34:55,23.68
13:40:29,23.24
13:46:02,23.06
13:51:35,22.82
13:57:08,22.80
14:02:41,22.90
14:08:14,22.65
14:13:48,22.94
14:19:21,23.40
14:24:54,23.64
14:30:27,23.40
14:36:00,22.81
14:41:33,23.50
14:47:07,23.44
14:52:40,22.75
14:58:14,22.44
15:03:47,22.34
15:09:20,22.23
15:14:53,22.35
15:20:26,22.71
15:25:59,22.69
15:31:33,21.68
15:37:06,21.90
15:42:39,22.09
15:48:12,22.44
15:53:45,22.82
15:59:18,22.90
16:04:51,23.90
16:10:25,23.64
16:15:58,23.52
16:21:31,23.81
16:27:06,23.45
16:32:40,23.69
16:38:14,23.39
16:43:47,22.81
16:49:20,22.76
16:54:54,23.21
17:00:27,23.13
17:06:00,23.25
17:11:33,23.40
17:17:06,23.30
17:22:39,23.36
17:28:13,22.94
17:33:46,22.89
17:39:19,23.19
17:44:53,23.26
17:50:26,23.25
17:56:00,23.11
18:01:33,22.96
18:07:06,22.89
18:12:39,22.88
18:18:13,22.60
18:23:47,22.49
18:29:21,22.25
18:34:54,22.06
18:40:27,21.85
18:46:00,21.73
18:51:34,21.69
18:57:07,21.59
19:02:40,21.57
19:08:13,21.48
19:13:46,21.18
19:19:19,21.05
19:24:53,20.94
19:30:26,20.81
19:36:00,20.61
19:41:34,20.36
19:47:07,20.23
19:52:41,20.02
19:58:14,19.81
20:03:47,19.57
20:09:20,19.48
20:14:53,19.31
20:20:26,19.13
20:26:00,18.75
20:31:33,18.59
20:37:07,18.44
20:42:40,18.51
20:48:13,18.39
20:53:46,18.24
20:59:19,17.96
21:04:53,17.82
21:10:26,17.68
21:17:03,17.57
21:22:36,17.40
21:28:09,17.19
21:33:43,17.06
21:39:16,17.01
21:44:49,16.96
21:50:22,16.90
21:55:55,16.80
22:01:28,16.66
22:07:01,16.48
22:12:34,16.30
22:18:08,16.38
22:23:41,16.44
22:29:14,16.25
22:34:47,16.13
22:40:20,16.11
22:45:53,15.90
22:51:27,15.93
22:57:00,16.02
23:02:33,15.95
23:08:06,15.85
23:13:39,15.80
23:19:12,15.81
23:24:45,15.79
23:30:18,15.76
23:35:52,15.41
23:41:25,15.05
23:46:58,15.00
23:52:31,14.89
23:58:04,14.99